Australia markets open in 7 hours 52 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.63+0.10 (+0.04%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240315C002050002024-02-07 3:32PM EST2024-03-1574.7974.1576.150.00-22298.14%
V240517C002050002024-02-15 11:14AM EST2024-05-1777.5076.3577.850.00--151.36%
V240621C002050002024-02-08 10:05AM EST2024-06-2175.8776.8079.100.00-523547.75%
V240920C002050002024-01-18 1:58PM EST2024-09-2070.4078.9581.150.00-21840.70%
V250620C002050002023-12-28 3:09PM EST2025-06-2073.2077.2578.500.00--421.69%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240308P002050002024-01-25 12:17PM EST2024-03-080.040.000.120.00-11119.92%
V240315P002050002024-02-21 11:03AM EST2024-03-150.050.000.240.00-2044278.71%
V240322P002050002024-02-01 3:51PM EST2024-03-220.060.000.360.00--164.94%
V240419P002050002024-02-20 3:25PM EST2024-04-190.200.000.310.00-51644.04%
V240517P002050002024-02-23 2:04PM EST2024-05-170.290.280.330.00-52935.06%
V240621P002050002024-03-05 9:40AM EST2024-06-210.520.500.55+0.02+4.00%193831.47%
V240719P002050002024-02-26 2:20PM EST2024-07-190.590.600.670.00-2529.10%
V240920P002050002024-02-16 11:49AM EST2024-09-201.221.101.190.00-19927.01%
V250620P002050002024-01-24 3:08PM EST2025-06-205.302.546.000.00-22427.24%