Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00205000 | 2024-02-15 12:14PM EDT | 2024-05-17 | 77.50 | 77.50 | 81.85 | 0.00 | - | 2 | 1 | 150.81% |
| V240621C00205000 | 2024-04-09 3:23PM EDT | 2024-06-21 | 72.84 | 66.00 | 67.05 | 0.00 | - | 11 | 223 | 50.93% |
| V240719C00205000 | 2024-03-05 12:13PM EDT | 2024-07-19 | 79.39 | 74.05 | 76.70 | 0.00 | - | - | 3 | 71.61% |
| V240920C00205000 | 2024-01-18 2:58PM EDT | 2024-09-20 | 70.40 | 78.95 | 81.15 | 0.00 | - | 2 | 18 | 65.07% |
| V250620C00205000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 85.00 | 78.60 | 79.85 | 0.00 | - | 4 | 3 | 38.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00205000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 3 | 88.87% |
| V240517P00205000 | 2024-04-03 9:43AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.32 | 0.00 | - | 10 | 34 | 50.83% |
| V240621P00205000 | 2024-04-17 1:12PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.25 | 0.00 | - | 10 | 1,053 | 32.57% |
| V240719P00205000 | 2024-03-11 10:59AM EDT | 2024-07-19 | 0.64 | 0.29 | 0.43 | 0.00 | - | 2 | 7 | 29.64% |
| V240920P00205000 | 2024-04-12 2:40PM EDT | 2024-09-20 | 1.10 | 0.99 | 1.15 | 0.00 | - | 1 | 101 | 27.63% |
| V250620P00205000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 4.45 | 4.40 | 4.70 | 0.00 | - | 3 | 24 | 24.31% |
© 2024 Yahoo. All rights reserved.