Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00190000 | 2023-12-29 11:58AM EDT | 2024-06-21 | 75.45 | 85.80 | 88.95 | 0.00 | - | 2 | 198 | 74.11% |
| V240920C00190000 | 2024-02-01 3:23PM EDT | 2024-09-20 | 91.35 | 97.00 | 100.10 | 0.00 | - | 2 | 7 | 76.97% |
| V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 91.85 | 95.45 | 0.00 | - | - | 1 | 59.80% |
| V241115C00190000 | 2024-02-06 12:23PM EDT | 2024-11-15 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 57.23% |
| V250117C00190000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 100.30 | 89.45 | 92.40 | 0.00 | - | 2 | 84 | 46.25% |
| V250620C00190000 | 2024-04-15 11:18AM EDT | 2025-06-20 | 96.82 | 94.20 | 97.15 | 0.00 | - | - | 6 | 43.96% |
| V260116C00190000 | 2024-01-19 4:17PM EDT | 2026-01-16 | 96.80 | 103.50 | 107.95 | 0.00 | - | 1 | 3 | 47.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00190000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 100 | 116 | 52.73% |
| V240621P00190000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.28 | 0.00 | - | 1 | 882 | 43.46% |
| V240719P00190000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.19 | 0.00 | - | 1 | 28 | 33.94% |
| V240920P00190000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.64 | 0.45 | 0.54 | 0.00 | - | 5 | 96 | 30.45% |
| V241018P00190000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.78 | 0.59 | 0.71 | 0.00 | - | 1 | 6 | 29.36% |
| V241115P00190000 | 2024-03-18 11:32AM EDT | 2024-11-15 | 0.86 | 0.83 | 1.41 | 0.00 | - | 2 | 36 | 31.34% |
| V241220P00190000 | 2024-04-22 1:54PM EDT | 2024-12-20 | 1.28 | 1.11 | 1.27 | 0.00 | - | 5 | 83 | 28.33% |
| V250117P00190000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 1.38 | 1.28 | 1.47 | -0.21 | -13.21% | 62 | 406 | 27.69% |
| V250321P00190000 | 2024-04-11 12:19PM EDT | 2025-03-21 | 1.93 | 1.72 | 1.95 | 0.00 | - | - | 1 | 26.61% |
| V250516P00190000 | 2024-04-15 3:42PM EDT | 2025-05-16 | 2.88 | 2.15 | 2.57 | 0.00 | - | - | 2 | 26.36% |
| V250620P00190000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 3.15 | 2.59 | 3.10 | 0.00 | - | 3 | 6 | 26.54% |
| V250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 3.70 | 3.20 | 3.70 | 0.00 | - | 1 | 11 | 25.30% |
| V260116P00190000 | 2024-02-14 2:46PM EDT | 2026-01-16 | 4.79 | 2.99 | 4.55 | 0.00 | - | 2 | 13 | 24.24% |
© 2024 Yahoo. All rights reserved.