Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00180000 | 2024-04-11 12:39PM EDT | 2024-04-19 | 94.48 | 91.45 | 94.95 | 0.00 | - | - | 1 | 293.16% |
| V240621C00180000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 96.15 | 92.60 | 96.10 | 0.00 | - | 198 | 285 | 64.53% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 72.84% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 58.55% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 62.81% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 74.79% |
| V250117C00180000 | 2024-03-22 3:51PM EDT | 2025-01-17 | 111.10 | 98.00 | 102.00 | 0.00 | - | 2 | 82 | 51.54% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 100.50 | 105.00 | 0.00 | - | 2 | 6 | 48.00% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 51.45% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 106.65 | 110.95 | 0.00 | - | 1 | 9 | 44.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00180000 | 2024-02-22 4:24PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 6 | 237.89% |
| V240517P00180000 | 2024-03-11 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 52.73% |
| V240621P00180000 | 2024-04-05 2:41PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 1,828 | 42.97% |
| V240719P00180000 | 2024-02-26 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 43.80% |
| V240920P00180000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 0.44 | 0.23 | 0.77 | +0.03 | +7.32% | 400 | 70 | 35.68% |
| V241018P00180000 | 2024-01-29 4:39PM EDT | 2024-10-18 | 0.78 | 0.57 | 0.68 | 0.00 | - | 3 | 4 | 32.13% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.57 | 1.11 | 0.00 | - | 2 | 38 | 32.84% |
| V241220P00180000 | 2024-03-19 12:26PM EDT | 2024-12-20 | 0.91 | 0.91 | 1.34 | 0.00 | - | 30 | 137 | 31.62% |
| V250117P00180000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.58 | 0.00 | - | 8 | 495 | 31.05% |
| V250516P00180000 | 2024-04-12 3:26PM EDT | 2025-05-16 | 2.18 | 0.44 | 2.69 | 0.00 | - | 10 | 18 | 29.41% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 2.22 | 2.92 | 0.00 | - | 4 | 7 | 28.79% |
| V250919P00180000 | 2024-04-04 3:00PM EDT | 2025-09-19 | 2.65 | 2.83 | 3.25 | 0.00 | - | 100 | 208 | 26.90% |
| V260116P00180000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 3.70 | 3.55 | 4.20 | 0.00 | - | 1 | 23 | 26.06% |
© 2024 Yahoo. All rights reserved.