Australia markets open in 7 hours 24 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.92-0.61 (-0.22%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240315C001750002023-08-24 10:18AM EST2024-03-1571.7464.6565.900.00-6310.00%
V240621C001750002024-02-16 3:43PM EST2024-06-21106.23107.05109.550.00-94264.98%
V240920C001750002024-01-17 3:12PM EST2024-09-2096.15107.25109.350.00-21651.64%
V241115C001750002024-01-31 10:48AM EST2024-11-15105.650.000.000.00--10.00%
V241220C001750002024-01-18 1:09PM EST2024-12-2099.45109.10111.900.00-2149.17%
V250117C001750002024-02-16 3:06PM EST2025-01-17111.95111.15114.200.00-216851.77%
V260116C001750002024-01-30 10:37AM EST2026-01-16116.05121.95125.400.00-28048.94%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240315P001750002024-02-22 10:04AM EST2024-03-150.080.000.150.00-1265107.03%
V240419P001750002024-01-26 3:51PM EST2024-04-190.140.000.160.00-1252.73%
V240621P001750002024-03-04 1:45PM EST2024-06-210.200.090.510.00-159744.02%
V240719P001750002024-02-28 2:39PM EST2024-07-190.210.200.260.00-1335.45%
V240920P001750002024-02-20 10:15AM EST2024-09-200.610.420.500.00-22332.40%
V241115P001750002024-01-29 10:34AM EST2024-11-150.870.690.890.00--131.64%
V241220P001750002024-02-16 2:48PM EST2024-12-201.070.870.960.00-1630.10%
V250117P001750002024-02-29 9:30AM EST2025-01-171.050.951.050.00-317129.24%
V250516P001750002024-02-29 11:36AM EST2025-05-161.741.771.910.00--128.25%
V250919P001750002024-02-02 11:44AM EST2025-09-192.450.553.300.00-1128.42%
V260116P001750002024-01-08 3:57PM EST2026-01-165.502.393.650.00-16126.52%