Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00175000 | 2024-03-20 2:19PM EDT | 2024-06-21 | 114.80 | 94.40 | 97.80 | 0.00 | - | 2 | 42 | 0.00% |
| V240920C00175000 | 2024-01-17 4:12PM EDT | 2024-09-20 | 96.15 | 107.25 | 109.35 | 0.00 | - | 2 | 16 | 73.33% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 62.70% |
| V250117C00175000 | 2024-02-16 4:06PM EDT | 2025-01-17 | 111.95 | 112.70 | 117.50 | 0.00 | - | 2 | 168 | 68.27% |
| V260116C00175000 | 2024-04-23 11:39AM EDT | 2026-01-16 | 112.50 | 112.05 | 116.50 | -3.55 | -3.06% | 1 | 80 | 46.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00175000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 77.25% |
| V240621P00175000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.15 | -0.03 | -30.00% | 20 | 594 | 48.29% |
| V240719P00175000 | 2024-03-11 1:48PM EDT | 2024-07-19 | 0.24 | 0.03 | 0.43 | 0.00 | - | 1 | 4 | 46.22% |
| V240920P00175000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.40 | 0.00 | - | 2 | 25 | 34.79% |
| V241018P00175000 | 2024-03-18 1:36PM EDT | 2024-10-18 | 0.37 | 0.16 | 0.82 | 0.00 | - | - | 23 | 36.07% |
| V241115P00175000 | 2024-04-17 12:06PM EDT | 2024-11-15 | 0.68 | 0.35 | 0.89 | 0.00 | - | 1 | 5 | 34.05% |
| V241220P00175000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 0.84 | 0.68 | 0.93 | 0.00 | - | 20 | 31 | 31.74% |
| V250117P00175000 | 2024-04-08 12:43PM EDT | 2025-01-17 | 1.02 | 0.82 | 1.03 | 0.00 | - | 1 | 225 | 30.64% |
| V250516P00175000 | 2024-02-29 12:37PM EDT | 2025-05-16 | 1.74 | 1.49 | 1.88 | 0.00 | - | - | 1 | 28.94% |
| V250919P00175000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 2.45 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 28.85% |
| V260116P00175000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 3.73 | 2.71 | 3.30 | 0.00 | - | 1 | 65 | 26.00% |
© 2024 Yahoo. All rights reserved.