Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 101.75 | 105.00 | 107.55 | 0.00 | - | 1 | 42 | 72.07% |
| V240920C00170000 | 2024-03-27 3:41PM EDT | 2024-09-20 | 112.55 | 106.95 | 109.55 | 0.00 | - | 1 | 1 | 56.07% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 66.20% |
| V250117C00170000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 114.10 | 109.25 | 112.75 | +4.90 | +4.49% | 1 | 50 | 54.20% |
| V260116C00170000 | 2024-03-14 2:15PM EDT | 2026-01-16 | 129.77 | 118.05 | 122.35 | 0.00 | - | 5 | 95 | 48.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 74.22% |
| V240621P00170000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 944 | 54.05% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 49.46% |
| V240920P00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.24 | 0.09 | 0.42 | 0.00 | - | 102 | 459 | 37.26% |
| V241115P00170000 | 2024-04-01 9:56AM EDT | 2024-11-15 | 0.49 | 0.21 | 0.70 | 0.00 | - | 1 | 12 | 34.60% |
| V250117P00170000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 1.03 | 0.44 | 0.88 | 0.00 | - | 5 | 950 | 31.54% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.66 | 2.28 | 0.00 | - | 10 | 76 | 32.02% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 29.24% |
| V260116P00170000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 3.25 | 2.62 | 3.50 | 0.00 | - | 1 | 131 | 27.90% |
© 2024 Yahoo. All rights reserved.