Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00165000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 113.53 | 115.85 | 118.20 | 0.00 | - | 1 | 52 | 118.68% |
| V250117C00165000 | 2024-04-24 1:25PM EDT | 2025-01-17 | 116.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V260116C00165000 | 2024-01-31 12:59PM EDT | 2026-01-16 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 55.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00165000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V240621P00165000 | 2024-04-15 11:42AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V240719P00165000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240920P00165000 | 2024-04-17 11:19AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115P00165000 | 2024-03-18 10:33AM EDT | 2024-11-15 | 0.44 | 0.16 | 0.82 | 0.00 | - | - | 2 | 37.70% |
| V241220P00165000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250117P00165000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 0.63 | 0.82 | 1.02 | 0.00 | - | 1 | 375 | 34.30% |
| V250516P00165000 | 2024-03-28 10:36AM EDT | 2025-05-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V260116P00165000 | 2024-02-26 4:58PM EDT | 2026-01-16 | 2.87 | 1.25 | 2.94 | 0.00 | - | 1 | 16 | 28.08% |
© 2024 Yahoo. All rights reserved.