Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.95-2.59 (-0.93%)
At close: 04:00PM EDT
276.10 +0.15 (+0.05%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001650002024-02-09 1:26PM EDT2024-06-21113.53115.85118.200.00-152155.40%
V250117C001650002024-04-26 10:06AM EDT2025-01-17116.750.000.000.00-3320.00%
V260116C001650002024-01-31 12:59PM EDT2026-01-16121.95129.15133.850.00-51055.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001650002024-04-15 11:42AM EDT2024-06-210.080.000.250.00-447973.63%
V240719P001650002024-05-17 12:54PM EDT2024-07-190.030.000.000.00-10725.00%
V240920P001650002024-04-17 11:19AM EDT2024-09-200.250.010.370.00-1842.97%
V241115P001650002024-03-18 10:33AM EDT2024-11-150.440.160.820.00--240.53%
V241220P001650002024-05-03 3:23PM EDT2024-12-200.500.000.000.00-23812.50%
V250117P001650002024-05-10 3:35PM EDT2025-01-170.400.000.000.00-137412.50%
V250516P001650002024-03-28 10:36AM EDT2025-05-161.220.781.640.00-23732.63%
V260116P001650002024-02-26 4:58PM EDT2026-01-162.871.252.940.00-11628.78%