Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.60-0.15 (-0.05%)
At close: 04:00PM EST
283.59 -0.01 (-0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001650002024-02-09 12:26PM EST2024-06-21113.53119.85122.000.00-15263.60%
V250117C001650002024-02-13 2:20PM EST2025-01-17116.50124.30126.950.00-43251.51%
V260116C001650002024-01-31 11:59AM EST2026-01-16121.95130.00134.500.00-51047.72%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240315P001650002024-02-22 10:59AM EST2024-03-150.080.000.120.00-112585.94%
V240419P001650002024-01-17 3:30PM EST2024-04-190.220.000.180.00--155.08%
V240517P001650002024-01-25 12:13PM EST2024-05-170.170.000.210.00-1249.90%
V240621P001650002024-02-20 10:31AM EST2024-06-210.200.050.300.00-1847644.04%
V240719P001650002024-02-20 2:10PM EST2024-07-190.210.010.370.00-1240.82%
V240920P001650002024-02-22 10:49AM EST2024-09-200.370.220.480.00-1835.55%
V241220P001650002024-02-13 3:22PM EST2024-12-201.000.570.910.00-13433.07%
V250117P001650002024-02-15 11:48AM EST2025-01-170.880.720.970.00-4017932.00%
V250516P001650002024-01-31 1:56PM EST2025-05-160.941.321.680.00--230.54%
V260116P001650002023-12-27 2:16PM EST2026-01-164.502.253.600.00-51729.34%