Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00160000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 113.65 | 112.75 | 116.15 | 0.00 | - | 2 | 2 | 644.92% |
| V240621C00160000 | 2024-01-17 4:22PM EDT | 2024-06-21 | 108.80 | 119.15 | 122.75 | 0.00 | - | 4 | 34 | 121.34% |
| V250117C00160000 | 2024-02-20 10:45AM EDT | 2025-01-17 | 122.00 | 134.10 | 138.20 | 0.00 | - | 13 | 71 | 89.16% |
| V260116C00160000 | 2024-01-30 11:56AM EDT | 2026-01-16 | 129.50 | 134.50 | 139.00 | 0.00 | - | 1 | 11 | 58.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00160000 | 2024-01-24 4:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 88.48% |
| V240621P00160000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.05 | 0.00 | - | 2 | 386 | 51.17% |
| V240719P00160000 | 2024-03-07 3:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.42 | 0.00 | - | 2 | 3 | 54.83% |
| V240920P00160000 | 2024-02-12 3:19PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.57 | 0.00 | - | 1 | 4 | 43.63% |
| V241018P00160000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.72 | 0.00 | - | 1 | 3 | 41.60% |
| V241115P00160000 | 2024-04-01 11:33AM EDT | 2024-11-15 | 0.38 | 0.06 | 0.54 | 0.00 | - | 3 | 6 | 36.84% |
| V241220P00160000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 0.54 | 0.17 | 0.70 | 0.00 | - | 1 | 10 | 35.54% |
| V250117P00160000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 0.59 | 0.45 | 0.64 | 0.00 | - | 33 | 675 | 33.11% |
| V250516P00160000 | 2024-04-23 1:00PM EDT | 2025-05-16 | 1.26 | 0.65 | 1.49 | 0.00 | - | 5 | 11 | 32.23% |
| V250620P00160000 | 2024-04-18 12:14PM EDT | 2025-06-20 | 1.44 | 0.71 | 1.83 | 0.00 | - | 5 | 6 | 32.23% |
| V250919P00160000 | 2024-02-27 12:54PM EDT | 2025-09-19 | 2.01 | 1.06 | 5.00 | 0.00 | - | 22 | 5 | 37.56% |
| V260116P00160000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 2.55 | 1.97 | 3.55 | 0.00 | - | 9 | 33 | 30.81% |
© 2024 Yahoo. All rights reserved.