Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00150000 | 2024-03-01 4:46PM EDT | 2024-06-21 | 135.13 | 128.95 | 132.50 | 0.00 | - | 60 | 128 | 130.27% |
| V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 102.94% |
| V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 86.66% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 74.90% |
| V241220C00150000 | 2024-04-02 1:33PM EDT | 2024-12-20 | 133.31 | 126.80 | 130.40 | 0.00 | - | - | 2 | 57.95% |
| V250117C00150000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 126.77 | 127.45 | 131.10 | 0.00 | - | 1 | 46 | 57.06% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 50.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00150000 | 2024-01-18 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 92.38% |
| V240621P00150000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 246 | 67.09% |
| V240719P00150000 | 2024-04-01 11:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.29 | 0.00 | - | 10 | 0 | 63.67% |
| V240920P00150000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 2024-10-18 | 0.21 | 0.07 | 1.43 | 0.00 | - | 5 | 9 | 51.61% |
| V241115P00150000 | 2024-04-03 3:21PM EDT | 2024-11-15 | 0.29 | 0.05 | 0.54 | 0.00 | - | 9 | 15 | 40.33% |
| V241220P00150000 | 2024-04-23 2:10PM EDT | 2024-12-20 | 0.38 | 0.13 | 0.35 | -0.08 | -17.39% | 8 | 23 | 34.94% |
| V250117P00150000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.57 | 0.00 | - | 2 | 159 | 35.63% |
| V250516P00150000 | 2024-02-29 1:15PM EDT | 2025-05-16 | 1.12 | 0.54 | 1.14 | 0.00 | - | 22 | 12 | 33.51% |
| V250620P00150000 | 2024-03-15 12:52PM EDT | 2025-06-20 | 1.05 | 0.68 | 1.78 | 0.00 | - | 2 | 353 | 35.08% |
| V250919P00150000 | 2024-03-27 3:25PM EDT | 2025-09-19 | 1.31 | 0.77 | 2.12 | 0.00 | - | 4 | 269 | 33.06% |
| V260116P00150000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 1.94 | 1.16 | 3.05 | 0.00 | - | 11 | 39 | 32.43% |
© 2024 Yahoo. All rights reserved.