Australia markets close in 7 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.95-2.59 (-0.93%)
At close: 04:00PM EDT
275.97 +0.02 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001450002024-05-15 10:22AM EDT2024-06-21135.000.000.000.00-7500.00%
V250117C001450002024-05-15 10:22AM EDT2025-01-17138.530.000.000.00-7500.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001450002024-03-19 10:16AM EDT2024-06-210.110.010.210.00-226589.06%
V240719P001450002024-02-15 3:00PM EDT2024-07-190.130.000.390.00-2069.24%
V240920P001450002024-03-11 2:14PM EDT2024-09-200.170.040.460.00-2954.27%
V241018P001450002024-04-03 3:24PM EDT2024-10-180.180.000.450.00-6348.78%
V241115P001450002024-04-03 3:22PM EDT2024-11-150.170.000.510.00-101045.65%
V241220P001450002024-04-08 11:04AM EDT2024-12-200.420.000.510.00-2241.72%
V250117P001450002024-05-10 9:44AM EDT2025-01-170.280.000.000.00-1012.50%
V250321P001450002024-05-15 3:05PM EDT2025-03-210.230.000.000.00--012.50%
V250516P001450002024-05-15 3:08PM EDT2025-05-160.300.000.000.00-3012.50%
V250620P001450002024-05-15 3:10PM EDT2025-06-200.510.000.000.00-3012.50%
V250919P001450002024-05-15 3:14PM EDT2025-09-190.730.000.000.00-3012.50%
V260116P001450002024-05-15 3:20PM EDT2026-01-161.190.000.000.00-3012.50%