Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00145000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 129.90 | 122.80 | 125.80 | 0.00 | - | 1 | 80 | 86.19% |
| V260116C00145000 | 2024-06-28 2:23PM EDT | 2026-01-16 | 128.00 | 120.50 | 125.50 | 0.00 | - | 3 | 3 | 51.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00145000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.29 | 0.00 | - | 3 | 6 | 78.08% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 54.39% |
| V241115P00145000 | 2024-06-07 12:49PM EDT | 2024-11-15 | 0.12 | 0.03 | 1.35 | 0.00 | - | 4 | 6 | 55.84% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 46.36% |
| V250117P00145000 | 2024-07-18 3:48PM EDT | 2025-01-17 | 0.63 | 0.00 | 2.22 | 0.00 | - | 167 | 213 | 56.29% |
| V250321P00145000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 0.23 | 0.00 | 2.30 | 0.00 | - | - | 8 | 48.66% |
| V250516P00145000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.30 | 0.06 | 0.70 | 0.00 | - | 3 | 9 | 34.55% |
| V250620P00145000 | 2024-05-15 3:10PM EDT | 2025-06-20 | 0.51 | 0.19 | 0.74 | 0.00 | - | 3 | 4 | 32.98% |
| V250919P00145000 | 2024-07-26 3:09PM EDT | 2025-09-19 | 0.62 | 0.50 | 0.92 | -0.11 | -15.07% | 4 | 50 | 30.35% |
| V260116P00145000 | 2024-07-24 11:52AM EDT | 2026-01-16 | 1.10 | 0.99 | 1.49 | 0.00 | - | 1 | 22 | 29.42% |
© 2024 Yahoo. All rights reserved.