Australia markets close in 1 hour 16 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.95-2.59 (-0.93%)
At close: 04:00PM EDT
275.97 +0.02 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001350002024-03-14 3:08PM EDT2024-06-21151.30139.85143.700.00-666129.98%
V241115C001350002024-04-29 1:21PM EDT2024-11-15140.350.000.000.00-100.00%
V250117C001350002023-10-16 2:21PM EDT2025-01-17114.03119.75121.850.00-48990.00%
V250516C001350002024-03-19 11:57AM EDT2025-05-16157.20140.00145.000.00-1153.19%
V260116C001350002024-01-18 4:12PM EDT2026-01-16142.75151.00155.500.00-13557.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001350002024-04-08 10:18AM EDT2024-06-210.020.000.000.00-1726150.00%
V240920P001350002024-02-23 1:07PM EDT2024-09-200.080.000.540.00-55055.32%
V241018P001350002024-04-26 10:12AM EDT2024-10-180.090.000.000.00-1025.00%
V241115P001350002024-04-18 9:43AM EDT2024-11-150.210.020.420.00-21048.76%
V241220P001350002024-05-06 12:44PM EDT2024-12-200.060.000.000.00-2025.00%
V250117P001350002024-04-24 1:46PM EDT2025-01-170.200.000.000.00-5012.50%
V250516P001350002024-04-03 3:12PM EDT2025-05-160.620.030.870.00-81838.50%
V250620P001350002024-05-15 3:09PM EDT2025-06-200.390.000.000.00-3012.50%
V250919P001350002024-04-19 2:36PM EDT2025-09-191.160.000.000.00-31012.50%
V260116P001350002024-05-15 3:19PM EDT2026-01-160.830.000.000.00-1012.50%