Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00135000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 135.80 | 135.85 | 139.70 | 0.00 | - | 2 | 3 | 127.93% |
| V240621C00135000 | 2024-03-14 3:08PM EDT | 2024-06-21 | 151.30 | 139.85 | 143.70 | 0.00 | - | 6 | 66 | 128.03% |
| V241115C00135000 | 2024-04-01 12:13PM EDT | 2024-11-15 | 146.05 | 138.75 | 142.35 | 0.00 | - | 1 | 2 | 66.40% |
| V250117C00135000 | 2023-10-16 2:21PM EDT | 2025-01-17 | 114.03 | 119.75 | 121.85 | 0.00 | - | 48 | 99 | 0.00% |
| V250516C00135000 | 2024-03-19 11:57AM EDT | 2025-05-16 | 157.20 | 141.00 | 146.00 | 0.00 | - | 1 | 1 | 57.40% |
| V260116C00135000 | 2024-01-18 4:12PM EDT | 2026-01-16 | 142.75 | 151.00 | 155.50 | 0.00 | - | 1 | 35 | 61.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00135000 | 2024-02-28 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 114 | 271.09% |
| V240517P00135000 | 2024-03-21 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 23 | 91.60% |
| V240621P00135000 | 2024-04-08 10:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 17 | 261 | 63.28% |
| V240920P00135000 | 2024-02-23 1:07PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.54 | 0.00 | - | 5 | 50 | 52.86% |
| V241018P00135000 | 2024-04-03 3:25PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.35 | 0.00 | - | 12 | 10 | 45.65% |
| V241115P00135000 | 2024-03-07 3:33PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.52 | 0.00 | - | 2 | 10 | 45.17% |
| V241220P00135000 | 2024-04-12 1:59PM EDT | 2024-12-20 | 0.39 | 0.06 | 0.55 | 0.00 | - | 5 | 63 | 42.24% |
| V250117P00135000 | 2024-04-05 12:19PM EDT | 2025-01-17 | 0.43 | 0.28 | 0.46 | 0.00 | - | 10 | 487 | 38.97% |
| V250516P00135000 | 2024-04-03 3:12PM EDT | 2025-05-16 | 0.62 | 0.30 | 1.21 | 0.00 | - | 8 | 18 | 38.34% |
| V250620P00135000 | 2024-03-20 3:55PM EDT | 2025-06-20 | 0.66 | 0.34 | 1.38 | 0.00 | - | - | 5 | 37.70% |
| V250919P00135000 | 2024-02-21 1:53PM EDT | 2025-09-19 | 1.50 | 0.00 | 5.00 | 0.00 | - | 4 | 7 | 46.12% |
| V260116P00135000 | 2024-01-26 3:06PM EDT | 2026-01-16 | 1.74 | 0.73 | 2.46 | 0.00 | - | 1 | 66 | 34.88% |
© 2024 Yahoo. All rights reserved.