Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00130000 | 2024-02-09 10:36AM EDT | 2024-06-21 | 148.06 | 150.25 | 152.55 | 0.00 | - | 1 | 71 | 180.40% |
| V250117C00130000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 148.95 | 142.00 | 143.80 | 0.00 | - | 1 | 16 | 60.29% |
| V260116C00130000 | 2024-01-05 12:45PM EDT | 2026-01-16 | 136.93 | 153.15 | 157.75 | 0.00 | - | 7 | 7 | 63.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00130000 | 2024-03-27 11:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 5 | 1,010 | 67.19% |
| V240920P00130000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 0.15 | 0.06 | 0.38 | 0.00 | - | 5 | 57 | 52.54% |
| V250117P00130000 | 2024-04-15 11:23AM EDT | 2025-01-17 | 0.43 | 0.14 | 0.57 | 0.00 | - | 4 | 2,421 | 42.03% |
| V250620P00130000 | 2024-04-03 3:09PM EDT | 2025-06-20 | 0.54 | 0.50 | 1.25 | 0.00 | - | 8 | 39 | 38.51% |
| V260116P00130000 | 2024-01-22 11:50AM EDT | 2026-01-16 | 1.71 | 0.73 | 2.37 | 0.00 | - | 1 | 16 | 35.96% |
© 2024 Yahoo. All rights reserved.