Australia markets open in 9 hours 58 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001250002024-03-14 3:28PM EDT2024-06-21161.30149.75153.600.00-101470.00%
V250117C001250002023-11-17 11:22AM EDT2025-01-17131.00136.15140.350.00-150.00%
V260116C001250002024-04-04 3:25PM EDT2026-01-16158.89149.50154.000.00-1110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001250002024-04-03 12:15PM EDT2024-06-210.050.000.280.00-48285107.62%
V240920P001250002024-04-22 10:14AM EDT2024-09-200.130.000.300.00-225456.64%
V250117P001250002024-03-27 3:00PM EDT2025-01-170.230.010.500.00-530047.61%
V260116P001250002024-05-15 3:18PM EDT2026-01-160.600.281.250.00-105135.13%