Australia markets open in 9 hours 11 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001200002023-12-22 1:51PM EDT2024-06-21141.80151.65154.950.00-210.00%
V250117C001200002024-04-02 10:27AM EDT2025-01-17161.31149.40151.050.00-280.00%
V260116C001200002024-04-17 9:30AM EDT2026-01-16162.60165.00170.000.00-2355.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001200002024-03-18 9:30AM EDT2024-06-210.050.000.000.00-121450.00%
V250117P001200002024-05-02 9:30AM EDT2025-01-170.130.000.430.00-48848.73%
V260116P001200002024-05-15 3:17PM EDT2026-01-160.610.271.220.00-147936.57%