Australia markets open in 8 hours 52 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.42-3.12 (-1.12%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001050002023-09-13 2:59PM EDT2024-06-21146.45134.80136.600.00-270.00%
V250117C001050002024-03-28 12:30PM EDT2025-01-17177.05170.95173.250.00-9969.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001050002024-04-01 11:34AM EDT2024-06-210.020.000.280.00-5122131.45%
V250117P001050002024-03-27 2:59PM EDT2025-01-170.080.050.470.00-23951.56%