Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00105000 | 2023-09-13 2:59PM EDT | 2024-06-21 | 146.45 | 134.80 | 136.60 | 0.00 | - | 2 | 7 | 0.00% |
| V250117C00105000 | 2024-03-28 12:30PM EDT | 2025-01-17 | 177.05 | 170.95 | 173.25 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00105000 | 2024-04-01 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 122 | 113.28% |
| V250117P00105000 | 2024-03-27 2:59PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.47 | 0.00 | - | 2 | 39 | 50.83% |
© 2024 Yahoo. All rights reserved.