Australia markets open in 51 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001000002024-04-09 3:09PM EDT2024-06-21175.85177.05180.200.00-157130.27%
V250117C001000002024-01-04 12:24PM EDT2025-01-17164.34177.70181.200.00-21967.63%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001000002024-04-24 3:20PM EDT2024-06-210.030.000.240.00-163133.20%
V250117P001000002024-05-08 12:12PM EDT2025-01-170.040.010.380.00-2527752.59%