Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00410000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 6 | 33.13% |
| V241115C00410000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.27 | 0.00 | - | 1 | 11 | 28.66% |
| V241220C00410000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.47 | 0.00 | - | 2 | 2 | 27.98% |
| V250117C00410000 | 2024-03-21 12:29PM EDT | 2025-01-17 | 0.66 | 0.22 | 0.43 | 0.00 | - | 1 | 10 | 25.76% |
| V250321C00410000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 22.82% |
| V250516C00410000 | 2024-03-27 10:35AM EDT | 2025-05-16 | 1.28 | 0.33 | 1.44 | 0.00 | - | 1 | 25 | 25.36% |
| V250620C00410000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 1.20 | 0.54 | 1.31 | 0.00 | - | 1 | 204 | 23.69% |
| V250919C00410000 | 2024-03-01 2:23PM EDT | 2025-09-19 | 3.60 | 1.92 | 3.00 | 0.00 | - | 6 | 34 | 25.27% |
| V260116C00410000 | 2024-06-03 12:51PM EDT | 2026-01-16 | 2.30 | 1.74 | 2.53 | 0.00 | - | 10 | 59 | 21.67% |
| V260618C00410000 | 2024-06-13 11:44AM EDT | 2026-06-18 | 4.00 | 2.30 | 5.05 | 0.00 | - | 8 | 14 | 22.84% |
| V261218C00410000 | 2024-05-29 11:33AM EDT | 2026-12-18 | 7.08 | 4.55 | 9.45 | 0.00 | - | 1 | 3 | 24.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220P00410000 | 2024-02-08 4:58PM EDT | 2024-12-20 | 134.27 | 128.05 | 131.35 | 0.00 | - | - | 0 | 0.00% |
| V250117P00410000 | 2024-02-13 12:44PM EDT | 2025-01-17 | 132.19 | 121.50 | 126.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.