Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00400000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 35.45% |
| V241018C00400000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 0.22 | 0.19 | 0.25 | 0.00 | - | 2 | 1 | 29.81% |
| V241115C00400000 | 2024-02-06 11:48AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.37 | 0.00 | - | - | 0 | 28.47% |
| V241220C00400000 | 2024-04-30 2:11PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 26.69% |
| V250117C00400000 | 2024-06-10 9:56AM EDT | 2025-01-17 | 0.20 | 0.04 | 0.20 | +0.02 | +11.11% | 2 | 52 | 22.02% |
| V250516C00400000 | 2024-04-29 11:29AM EDT | 2025-05-16 | 1.14 | 0.33 | 0.97 | 0.00 | - | 1 | 7 | 22.46% |
| V250620C00400000 | 2024-02-16 11:49AM EDT | 2025-06-20 | 2.51 | 2.25 | 2.74 | 0.00 | - | 8 | 8 | 26.42% |
| V250919C00400000 | 2024-06-07 1:24PM EDT | 2025-09-19 | 2.00 | 0.96 | 1.81 | 0.00 | - | 1 | 52 | 21.60% |
| V260116C00400000 | 2024-06-13 11:35AM EDT | 2026-01-16 | 2.65 | 2.21 | 3.05 | 0.00 | - | 8 | 64 | 21.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250516P00400000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 112.89 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 28.80% |
| V250919P00400000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 114.43 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 24.58% |
| V260116P00400000 | 2024-05-14 12:37PM EDT | 2026-01-16 | 124.99 | 126.50 | 131.00 | 0.00 | - | - | 0 | 19.06% |
© 2024 Yahoo. All rights reserved.