Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00380000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 28.13% |
| V241018C00380000 | 2024-02-06 11:53AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.49 | 0.00 | - | - | 1 | 29.27% |
| V241115C00380000 | 2024-02-06 11:50AM EDT | 2024-11-15 | 0.66 | 0.64 | 0.73 | 0.00 | - | - | 6 | 28.27% |
| V241220C00380000 | 2024-05-24 12:57PM EDT | 2024-12-20 | 0.15 | 0.08 | 0.17 | 0.00 | - | 1 | 19 | 20.51% |
| V250117C00380000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.51 | 0.12 | 0.22 | +0.06 | +13.33% | 10 | 110 | 19.80% |
| V250516C00380000 | 2024-06-10 9:46AM EDT | 2025-05-16 | 1.20 | 0.47 | 1.10 | 0.00 | - | 10 | 11 | 20.59% |
| V250620C00380000 | 2024-04-30 1:36PM EDT | 2025-06-20 | 1.88 | 1.16 | 1.56 | 0.00 | - | 2 | 30 | 21.02% |
| V250919C00380000 | 2024-06-10 12:22PM EDT | 2025-09-19 | 2.82 | 1.86 | 2.74 | 0.00 | - | 1 | 36 | 21.38% |
| V260116C00380000 | 2024-06-06 3:45PM EDT | 2026-01-16 | 5.29 | 3.60 | 4.55 | 0.00 | - | 6 | 37 | 21.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00380000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 104.94 | 108.45 | 110.90 | 0.00 | - | 1 | 0 | 27.59% |
| V260116P00380000 | 2023-12-01 2:56PM EDT | 2026-01-16 | 124.00 | 117.05 | 121.50 | 0.00 | - | 20 | 0 | 30.10% |
© 2024 Yahoo. All rights reserved.