Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00360000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 29 | 94.73% |
| V240719C00360000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 44.43% |
| V240920C00360000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.08 | 0.00 | - | 2 | 12 | 22.41% |
| V241018C00360000 | 2024-03-20 11:53AM EDT | 2024-10-18 | 1.28 | 0.38 | 0.55 | 0.00 | - | 1 | 2 | 25.93% |
| V241115C00360000 | 2024-05-15 3:58PM EDT | 2024-11-15 | 0.43 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 20.07% |
| V241220C00360000 | 2024-05-28 1:35PM EDT | 2024-12-20 | 0.31 | 0.19 | 0.29 | 0.00 | - | 1 | 4 | 19.09% |
| V250117C00360000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 0.43 | 0.31 | 0.41 | -0.06 | -12.24% | 2 | 98 | 18.79% |
| V250321C00360000 | 2024-06-11 3:38PM EDT | 2025-03-21 | 1.10 | 0.62 | 1.14 | 0.00 | - | 1 | 2 | 19.87% |
| V250516C00360000 | 2024-06-07 2:02PM EDT | 2025-05-16 | 2.47 | 1.37 | 2.74 | 0.00 | - | 1 | 17 | 22.16% |
| V250620C00360000 | 2024-05-16 12:06PM EDT | 2025-06-20 | 4.03 | 1.66 | 2.47 | 0.00 | - | 1 | 34 | 20.54% |
| V250919C00360000 | 2024-05-07 11:35AM EDT | 2025-09-19 | 6.15 | 4.90 | 5.50 | 0.00 | - | 1 | 17 | 23.04% |
| V260116C00360000 | 2024-05-29 1:22PM EDT | 2026-01-16 | 7.60 | 5.55 | 7.20 | 0.00 | - | 1 | 98 | 22.44% |
| V261218C00360000 | 2024-05-24 3:02PM EDT | 2026-12-18 | 17.68 | 12.55 | 17.45 | 0.00 | - | 1 | 1 | 25.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 0.00% |
| V250516P00360000 | 2024-05-28 10:20AM EDT | 2025-05-16 | 88.00 | 87.70 | 91.70 | 0.00 | - | 2 | 0 | 21.42% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 46.16% |
© 2024 Yahoo. All rights reserved.