Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00297500 | 2024-05-16 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 29 | 2 | 52.73% |
V240531C00297500 | 2024-05-13 2:05PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.10 | 0.00 | - | 5 | 5 | 15.63% |