Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00295000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 2,144 | 39.06% |
| V240524C00295000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 2 | 436 | 16.90% |
| V240531C00295000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.10 | -0.03 | -25.00% | 13 | 173 | 13.77% |
| V240607C00295000 | 2024-05-17 9:46AM EDT | 2024-06-07 | 0.27 | 0.13 | 0.39 | -0.08 | -22.86% | 3 | 72 | 15.08% |
| V240614C00295000 | 2024-05-17 11:13AM EDT | 2024-06-14 | 0.52 | 0.06 | 0.53 | -0.01 | -1.89% | 2 | 59 | 14.20% |
| V240621C00295000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.70 | 0.58 | 0.75 | -0.15 | -17.65% | 36 | 2,517 | 14.05% |
| V240628C00295000 | 2024-05-17 12:04PM EDT | 2024-06-28 | 1.04 | 0.80 | 1.34 | -0.10 | -8.77% | 1 | 389 | 15.50% |
| V240719C00295000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 1.95 | 1.79 | 2.00 | -0.16 | -7.58% | 370 | 1,309 | 14.78% |
| V240920C00295000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 6.25 | 6.05 | 6.25 | -0.25 | -3.85% | 25 | 999 | 18.17% |
| V241220C00295000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 11.91 | 11.60 | 12.05 | 0.00 | - | 5 | 208 | 20.95% |
| V250117C00295000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 13.03 | 13.05 | 13.75 | -1.07 | -7.59% | 1 | 1,255 | 21.62% |
| V250321C00295000 | 2024-05-17 1:30PM EDT | 2025-03-21 | 16.90 | 15.80 | 18.25 | +2.22 | +15.12% | 1 | 47 | 23.73% |
| V250620C00295000 | 2024-05-09 9:56AM EDT | 2025-06-20 | 21.24 | 21.80 | 23.00 | 0.00 | - | 1 | 115 | 24.93% |
| V260116C00295000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 32.25 | 31.35 | 33.60 | 0.00 | - | 7 | 81 | 27.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00295000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 15.05 | 13.80 | 15.75 | 0.00 | - | 240 | 91 | 87.55% |
| V240621P00295000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 22.10 | 13.40 | 16.60 | 0.00 | - | 1 | 17 | 18.51% |
| V240719P00295000 | 2024-05-15 11:04AM EDT | 2024-07-19 | 15.27 | 14.60 | 15.85 | -0.21 | -1.36% | 1 | 8 | 11.35% |
| V240920P00295000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 17.35 | 16.55 | 17.75 | +0.23 | +1.34% | 40 | 67 | 12.21% |
| V241220P00295000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 21.50 | 19.10 | 20.80 | 0.00 | - | 4 | 135 | 13.44% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 19.60 | 20.55 | 0.00 | - | 1 | 152 | 12.35% |
| V250620P00295000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 24.16 | 23.80 | 24.95 | 0.00 | - | 10 | 29 | 13.72% |
| V260116P00295000 | 2024-05-13 11:49AM EDT | 2026-01-16 | 29.00 | 27.15 | 30.25 | 0.00 | - | 3 | 520 | 14.88% |
© 2024 Yahoo. All rights reserved.