Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00282500 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 611 | 1,197 | 8.20% |
| V240524C00282500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.16 | 1.04 | 1.16 | -0.29 | -20.00% | 513 | 561 | 12.94% |
| V240531C00282500 | 2024-05-17 10:25AM EDT | 2024-05-31 | 2.22 | 2.04 | 2.11 | +0.39 | +21.31% | 127 | 61 | 13.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00282500 | 2024-05-17 2:49PM EDT | 2024-05-17 | 2.05 | 1.85 | 2.96 | -0.04 | -1.91% | 25 | 87 | 24.81% |
| V240524P00282500 | 2024-05-17 3:16PM EDT | 2024-05-24 | 3.14 | 3.10 | 3.35 | -0.36 | -10.29% | 80 | 271 | 11.54% |
© 2024 Yahoo. All rights reserved.