Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00275000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| V240531C00275000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240607C00275000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240614C00275000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| V240621C00275000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 8.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| V240628C00275000 | 2024-05-15 11:23AM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240719C00275000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 11.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| V240920C00275000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V241220C00275000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| V250117C00275000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V250321C00275000 | 2024-05-15 3:26PM EDT | 2025-03-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V250620C00275000 | 2024-05-14 12:02PM EDT | 2025-06-20 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V260116C00275000 | 2024-05-17 11:59AM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00275000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| V240531P00275000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| V240607P00275000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| V240614P00275000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| V240621P00275000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 1.56% |
| V240628P00275000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| V240719P00275000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| V240920P00275000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| V241220P00275000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250117P00275000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250321P00275000 | 2024-05-15 10:23AM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| V250620P00275000 | 2024-05-17 3:03PM EDT | 2025-06-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| V260116P00275000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.