Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240517P00257500 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 199 | 60.16% |
V240524P00257500 | 2024-05-17 1:58PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.08 | -66.67% | 87 | 175 | 26.47% |