Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00255000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 22.70 | 24.95 | 26.75 | 0.00 | - | 4 | 64 | 59.50% |
| V240524C00255000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 22.67 | 25.30 | 26.70 | 0.00 | - | 1 | 10 | 39.87% |
| V240531C00255000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 20.40 | 25.40 | 26.90 | 0.00 | - | 3 | 4 | 33.88% |
| V240621C00255000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 26.15 | 26.55 | 27.75 | +1.89 | +7.79% | 2 | 1,033 | 28.06% |
| V240719C00255000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 25.43 | 28.20 | 29.25 | 0.00 | - | 1 | 33 | 26.58% |
| V240920C00255000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 29.85 | 31.75 | 33.05 | 0.00 | - | 1 | 251 | 26.81% |
| V241220C00255000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 35.37 | 37.00 | 38.55 | 0.00 | - | 1 | 6 | 28.16% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 46.70 | 48.30 | 0.00 | - | 7 | 15 | 30.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00255000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 4 | 1,744 | 35.06% |
| V240524P00255000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.13 | -0.03 | -27.27% | 30 | 138 | 26.17% |
| V240531P00255000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.20 | -0.13 | -59.09% | 2 | 152 | 22.75% |
| V240607P00255000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.26 | -0.08 | -42.11% | 2 | 51 | 20.56% |
| V240614P00255000 | 2024-05-09 12:57PM EDT | 2024-06-14 | 0.44 | 0.14 | 0.77 | 0.00 | - | 5 | 9 | 23.27% |
| V240621P00255000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.37 | -0.15 | -31.25% | 49 | 2,483 | 17.90% |
| V240628P00255000 | 2024-05-09 2:54PM EDT | 2024-06-28 | 0.51 | 0.32 | 0.67 | -0.03 | -5.56% | 1 | 1 | 18.92% |
| V240719P00255000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.84 | 0.82 | 0.99 | -0.24 | -22.22% | 1,018 | 283 | 17.46% |
| V240920P00255000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 2.69 | 2.39 | 2.84 | -0.66 | -19.70% | 19 | 558 | 17.71% |
| V241220P00255000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 6.60 | 5.05 | 5.40 | 0.00 | - | 5 | 26 | 17.82% |
| V250620P00255000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.65 | 9.45 | 9.90 | 0.00 | - | 2 | 380 | 18.01% |
© 2024 Yahoo. All rights reserved.