Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00185000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 90.22 | 94.45 | 97.55 | 0.00 | - | 6 | 64 | 75.95% |
| V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 92.65 | 95.25 | 0.00 | - | 1 | 16 | 30.42% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 44.24% |
| V250117C00185000 | 2024-04-11 3:16PM EDT | 2025-01-17 | 98.20 | 101.15 | 102.65 | 0.00 | - | 2 | 332 | 50.02% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 51.98% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 69.05 | 72.80 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00185000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 318.75% |
| V240621P00185000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.24 | 0.00 | - | 7 | 1,357 | 55.86% |
| V240719P00185000 | 2024-04-12 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 46.92% |
| V240920P00185000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 0.23 | 0.06 | 0.44 | 0.00 | - | 17 | 40 | 35.72% |
| V241018P00185000 | 2024-05-14 1:26PM EDT | 2024-10-18 | 0.22 | 0.08 | 0.54 | 0.00 | - | 20 | 29 | 33.42% |
| V241115P00185000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 0.82 | 0.21 | 0.42 | 0.00 | - | 1 | 49 | 29.53% |
| V241220P00185000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.92 | 0.47 | 0.69 | 0.00 | - | 2 | 30 | 29.42% |
| V250117P00185000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 0.71 | 0.58 | 0.69 | 0.00 | - | 7 | 616 | 27.69% |
| V250516P00185000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 2.57 | 0.89 | 1.56 | 0.00 | - | 1 | 18 | 26.69% |
| V250919P00185000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 3.43 | 2.04 | 2.65 | 0.00 | - | 3 | 12 | 26.04% |
| V260116P00185000 | 2024-03-01 12:22PM EDT | 2026-01-16 | 4.30 | 3.40 | 4.00 | 0.00 | - | 1 | 20 | 26.07% |
© 2024 Yahoo. All rights reserved.