Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00180000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 64.97% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 52.47% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 54.33% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 70.34% |
| V250117C00180000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 96.00 | 100.00 | 0.00 | - | 2 | 6 | 27.58% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 48.51% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 112.55 | 117.50 | 0.00 | - | 1 | 9 | 47.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00180000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240719P00180000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240920P00180000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241018P00180000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.13 | 0.58 | 0.00 | - | 2 | 38 | 32.96% |
| V241220P00180000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 1.14 | 0.30 | 0.62 | 0.00 | - | 6 | 143 | 30.48% |
| V250117P00180000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V250516P00180000 | 2024-05-17 3:50PM EDT | 2025-05-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 1.04 | 1.77 | 0.00 | - | 4 | 7 | 27.52% |
| V250919P00180000 | 2024-05-14 9:52AM EDT | 2025-09-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V260116P00180000 | 2024-05-13 12:14PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.