Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00175000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 105.15 | 104.40 | 107.50 | 0.00 | - | 3 | 41 | 83.72% |
| V240920C00175000 | 2024-01-17 4:12PM EDT | 2024-09-20 | 96.15 | 107.25 | 109.35 | 0.00 | - | 2 | 16 | 59.42% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 52.47% |
| V250117C00175000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 101.14 | 108.55 | 111.85 | 0.00 | - | 1 | 168 | 52.96% |
| V250620C00175000 | 2024-05-09 9:40AM EDT | 2025-06-20 | 111.37 | 112.00 | 117.00 | 0.00 | - | 1 | 1 | 50.77% |
| V260116C00175000 | 2024-04-30 12:12PM EDT | 2026-01-16 | 109.89 | 116.50 | 121.50 | 0.00 | - | 1 | 85 | 46.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00175000 | 2024-05-13 12:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 31 | 317.19% |
| V240621P00175000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 1 | 594 | 62.50% |
| V240719P00175000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 4 | 4 | 52.20% |
| V240920P00175000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 0.22 | 0.04 | 0.40 | 0.00 | - | 1 | 25 | 39.28% |
| V241018P00175000 | 2024-05-06 12:29PM EDT | 2024-10-18 | 0.21 | 0.02 | 0.48 | 0.00 | - | 4 | 25 | 36.60% |
| V241115P00175000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 0.25 | 0.21 | 0.31 | 0.00 | - | 3 | 24 | 31.49% |
| V241220P00175000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 0.84 | 0.24 | 0.55 | 0.00 | - | 20 | 31 | 31.56% |
| V250117P00175000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 0.58 | 0.44 | 0.57 | 0.00 | - | 1 | 208 | 29.88% |
| V250516P00175000 | 2024-02-29 12:37PM EDT | 2025-05-16 | 1.74 | 1.49 | 1.88 | 0.00 | - | - | 1 | 30.87% |
| V250919P00175000 | 2024-05-08 12:06PM EDT | 2025-09-19 | 2.22 | 1.31 | 2.22 | 0.00 | - | 1 | 1 | 27.65% |
| V260116P00175000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.78 | 2.04 | 2.99 | 0.00 | - | 10 | 130 | 26.67% |
© 2024 Yahoo. All rights reserved.