Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00145000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 135.00 | 134.30 | 137.35 | 0.00 | - | 75 | 52 | 109.13% |
| V250117C00145000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 138.53 | 138.55 | 141.85 | 0.00 | - | 75 | 80 | 63.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00145000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 434.38% |
| V240621P00145000 | 2024-03-19 10:16AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 265 | 84.18% |
| V240719P00145000 | 2024-02-15 3:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.39 | 0.00 | - | 2 | 0 | 67.77% |
| V240920P00145000 | 2024-03-11 2:14PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.46 | 0.00 | - | 2 | 9 | 54.20% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 48.88% |
| V241115P00145000 | 2024-04-03 3:22PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.51 | 0.00 | - | 10 | 10 | 45.85% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 42.02% |
| V250117P00145000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.28 | 0.01 | 0.55 | 0.00 | - | 1 | 242 | 40.02% |
| V250516P00145000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.30 | 0.00 | 1.24 | 0.00 | - | 3 | 9 | 37.81% |
| V250620P00145000 | 2024-05-15 3:10PM EDT | 2025-06-20 | 0.51 | 0.26 | 0.86 | 0.00 | - | 3 | 4 | 33.79% |
| V250919P00145000 | 2024-05-15 3:14PM EDT | 2025-09-19 | 0.73 | 0.51 | 1.28 | 0.00 | - | 3 | 50 | 32.79% |
| V260116P00145000 | 2024-05-15 3:20PM EDT | 2026-01-16 | 1.19 | 0.71 | 1.85 | 0.00 | - | 3 | 21 | 31.67% |
© 2024 Yahoo. All rights reserved.