Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6419
-0.0007(-0.10%)
OIL
83.23
+0.50(+0.60%)
GOLD
2,402.30
+4.30(+0.18%)
Bitcoin AUD
100,185.18
+1,466.16(+1.49%)

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

269.71

-1.66

(-0.61%)

At close: 04:00PM EDT

269.78

+0.07

(+0.03%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.01	0.00	-	1	114
-	-	-	-	-	145.00	0.05	0.00	-	2	2
-	-	-	-	-	155.00	0.08	0.00	-	2	2
-	-	-	-	-	160.00	0.03	0.00	-	4	11
-	-	-	-	-	165.00	0.22	0.00	-	-	1
-	-	-	-	-	170.00	0.05	0.00	-	2	7
-	-	-	-	-	175.00	0.14	0.00	-	1	2
94.48	0.00	-	-	1	180.00	0.08	0.00	-	1	6
-	-	-	-	-	185.00	0.16	0.00	-	10	11
86.34	0.00	-	1	1	190.00	0.01	0.00	-	14	625
-	-	-	-	-	195.00	0.01	0.00	-	3	57
-	-	-	-	-	200.00	0.02	0.00	-	1	40
-	-	-	-	-	205.00	0.02	0.00	-	5	16
-	-	-	-	-	210.00	0.01	0.00	-	2	44
-	-	-	-	-	215.00	0.01	0.00	-	2	48
49.70	-9.88	-16.58%	2	10	220.00	0.10	0.00	-	1	170
45.82	0.00	-	1	14	225.00	0.04	0.00	-	1	64
38.65	-4.86	-11.17%	3	12	230.00	0.01	0.00	-	9	79
43.62	0.00	-	5	9	235.00	0.01	0.00	-	4	537
-	-	-	-	-	237.50	0.01	0.00	-	1	3
29.28	-9.79	-25.06%	1	6	240.00	0.01	0.00	-	10	533
-	-	-	-	-	242.50	0.05	0.00	-	-	2
24.16	-3.69	-13.25%	12	58	245.00	0.02	0.00	-	1	432
-	-	-	-	-	247.50	0.06	0.00	-	2	9
23.70	0.00	-	1	78	250.00	0.04	+0.03	+300.00%	51	1,168
16.94	-9.94	-36.98%	2	2	252.50	0.05	0.00	-	20	37
13.81	-1.80	-11.53%	13	70	255.00	0.03	-0.01	-50.00%	7	697
-	-	-	-	-	257.50	0.01	-0.05	-83.33%	22	910
9.90	-0.71	-6.69%	10	199	260.00	0.01	-0.03	-75.00%	87	1,731
6.10	-1.98	-24.50%	2	7	262.50	0.04	0.00	-	136	784
4.72	-1.07	-18.48%	15	675	265.00	0.02	-0.07	-77.78%	227	2,637
2.40	-3.15	-56.76%	8	54	267.50	0.04	-0.21	-84.00%	803	1,563
0.04	-2.14	-98.17%	722	801	270.00	0.40	-0.54	-57.45%	1,224	3,564
0.04	-0.79	-98.75%	536	808	272.50	3.15	+1.18	+59.90%	268	1,165
0.01	-0.15	-93.75%	321	1,393	275.00	5.20	+1.07	+25.91%	287	1,668
0.02	-0.04	-66.67%	150	940	277.50	7.84	+1.31	+20.06%	52	1,172
0.01	-0.02	-66.67%	468	2,409	280.00	10.33	+1.25	+13.77%	59	1,078
0.01	-0.02	-66.67%	106	1,630	282.50	13.70	+2.30	+20.18%	3	15
0.01	0.00	-	50	4,246	285.00	16.05	+2.15	+15.47%	15	121
0.01	-0.01	-50.00%	43	11,847	287.50	14.88	0.00	-	86	0
0.01	0.00	-	34	3,835	290.00	17.57	0.00	-	1,450	0
0.02	0.00	-	20	547	292.50	13.03	0.00	-	1	0
0.01	-0.02	-66.67%	4	3,245	295.00	22.76	0.00	-	114	0
0.02	+0.01	+100.00%	1	815	297.50	16.10	0.00	-	2	0
0.01	0.00	-	22	4,035	300.00	29.50	+0.60	+2.08%	100	100
0.02	-0.34	-94.44%	1	34	302.50	25.20	0.00	-	-	0
0.01	0.00	-	8	574	305.00	27.90	0.00	-	200	0
0.03	0.00	-	2	35	307.50	-	-	-	-	-
0.01	0.00	-	5	432	310.00	-	-	-	-	-
0.01	-0.02	-66.67%	6	236	315.00	-	-	-	-	-
0.05	0.00	-	1	40	320.00	-	-	-	-	-
0.01	0.00	-	7	27	325.00	-	-	-	-	-
0.01	0.00	-	3	22	330.00	-	-	-	-	-
0.01	0.00	-	5	32	335.00	-	-	-	-	-
0.08	0.00	-	1	101	340.00	-	-	-	-	-
0.07	0.00	-	200	200	345.00	-	-	-	-	-
0.07	0.00	-	120	110	350.00	-	-	-	-	-
0.11	0.00	-	1	1	355.00	-	-	-	-	-
0.01	0.00	-	6	17	375.00	99.23	0.00	-	80	0