Australia markets open in 4 hours 23 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.45-0.23 (-0.09%)
At close: 04:00PM EST
256.47 +0.02 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V231208C002150002023-11-30 11:13AM EST215.0040.6040.7542.550.00-5970.12%
V231208C002250002023-10-31 9:15AM EST225.0012.680.000.000.00-330.00%
V231208C002300002023-12-01 12:19PM EST230.0026.7325.8027.65+6.43+31.67%52870.17%
V231208C002350002023-12-01 2:28PM EST235.0021.8421.0022.15+1.51+7.43%3517251.44%
V231208C002400002023-12-01 3:35PM EST240.0016.8915.8017.60+1.24+7.92%62948.76%
V231208C002425002023-12-01 12:42PM EST242.5014.3613.7015.20+4.01+38.74%14744.75%
V231208C002450002023-12-01 2:51PM EST245.0011.8411.2012.20+1.00+9.23%1341132.89%
V231208C002475002023-12-01 3:59PM EST247.509.409.109.70+1.15+13.94%25827.76%
V231208C002500002023-12-01 2:51PM EST250.007.066.757.25+0.91+14.80%7041622.99%
V231208C002525002023-12-01 3:58PM EST252.504.904.654.95+0.10+2.08%2023119.14%
V231208C002550002023-12-01 3:54PM EST255.002.962.812.97-0.34-10.30%61692216.58%
V231208C002575002023-12-01 3:15PM EST257.501.561.461.54-0.10-6.02%16646415.38%
V231208C002600002023-12-01 3:57PM EST260.000.660.610.68-0.17-20.48%29556514.88%
V231208C002625002023-12-01 3:54PM EST262.500.270.220.29-0.08-22.86%1628515.26%
V231208C002650002023-12-01 3:10PM EST265.000.100.090.12-0.03-23.08%7120015.87%
V231208C002675002023-12-01 3:28PM EST267.500.050.040.06-0.02-28.57%394217.09%
V231208C002700002023-12-01 3:29PM EST270.000.030.000.040.00-3747918.95%
V231208C002750002023-11-27 9:30AM EST275.000.030.000.170.00-13031.06%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V231208P001650002023-10-30 12:00PM EST165.000.140.000.110.00--1133.59%
V231208P001750002023-11-01 12:37PM EST175.000.090.000.090.00--1114.45%
V231208P001800002023-11-07 10:34AM EST180.000.020.000.090.00-11107.03%
V231208P001850002023-11-16 3:24PM EST185.000.020.000.090.00-1399.22%
V231208P001900002023-11-06 1:22PM EST190.000.110.000.100.00-1392.97%
V231208P001950002023-11-13 12:59PM EST195.000.050.000.100.00-51085.55%
V231208P002000002023-11-20 12:48PM EST200.000.050.000.100.00-33878.52%
V231208P002050002023-11-14 3:34PM EST205.000.090.000.050.00-459766.41%
V231208P002100002023-11-30 3:05PM EST210.000.020.010.020.00-1022556.25%
V231208P002150002023-12-01 1:49PM EST215.000.030.000.04-0.02-40.00%115451.95%
V231208P002200002023-11-27 3:17PM EST220.000.050.010.050.00-225450.98%
V231208P002250002023-12-01 11:53AM EST225.000.040.010.08-0.01-20.00%2114247.27%
V231208P002300002023-11-29 1:28PM EST230.000.070.030.060.00-137638.67%
V231208P002325002023-12-01 12:43PM EST232.500.060.040.07-0.04-40.00%191136.13%
V231208P002350002023-12-01 2:06PM EST235.000.070.060.08-0.03-30.00%24713433.40%
V231208P002375002023-12-01 3:23PM EST237.500.080.070.10-0.03-27.27%37731.06%
V231208P002400002023-12-01 3:50PM EST240.000.100.090.11-0.03-23.08%6016027.83%
V231208P002425002023-12-01 2:47PM EST242.500.130.110.14-0.03-18.75%44125.29%
V231208P002450002023-12-01 3:50PM EST245.000.150.130.17-0.06-28.57%1826722.36%
V231208P002475002023-12-01 1:43PM EST247.500.240.180.22-0.04-14.29%208819.48%
V231208P002500002023-12-01 3:39PM EST250.000.300.280.36-0.11-26.83%13339017.46%
V231208P002525002023-12-01 3:43PM EST252.500.580.570.62-0.20-25.64%23258415.41%
V231208P002550002023-12-01 3:57PM EST255.001.161.141.23-0.13-10.08%44343114.27%
V231208P002575002023-12-01 3:59PM EST257.502.222.242.39-0.38-14.62%23816113.82%
V231208P002600002023-12-01 3:38PM EST260.003.983.854.20+0.03+0.76%135314.60%