Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
146.50 | 0.00 | - | - | 0 | 135.00 | 0.71 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 170.00 | 2.42 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 3 | 0 |
108.78 | 0.00 | - | 5 | 0 | 180.00 | 3.27 | 0.00 | - | 1 | 0 |
100.31 | 0.00 | - | 5 | 0 | 190.00 | 4.75 | 0.00 | - | - | 10 |
82.00 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 235.00 | 10.05 | 0.00 | - | 2 | 0 |
59.00 | 0.00 | - | 1 | 0 | 240.00 | 11.70 | 0.00 | - | 2 | 0 |
61.74 | 0.00 | - | - | 1 | 250.00 | 16.20 | 0.00 | - | 1 | 0 |
55.50 | 0.00 | - | 1 | 0 | 255.00 | 16.30 | 0.00 | - | 150 | 0 |
48.80 | 0.00 | - | 1 | 0 | 260.00 | 16.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 265.00 | 18.75 | 0.00 | - | 1 | 0 |
42.40 | 0.00 | - | 1 | 0 | 270.00 | 23.85 | 0.00 | - | 66 | 0 |
45.54 | 0.00 | - | 1 | 0 | 275.00 | 26.10 | 0.00 | - | 20 | 0 |
33.45 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
31.06 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
27.14 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
19.85 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
20.57 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
16.20 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
11.38 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
6.35 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
5.36 | 0.00 | - | 8 | 0 | 410.00 | - | - | - | - | - |