Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.54-1.56 (-0.56%)
At close: 04:00PM EDT
278.82 +0.28 (+0.10%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
177.830.00-120115.000.650.00-40
162.600.00-23120.000.610.00-140
158.890.00-111125.000.600.00-100
136.930.00-77130.000.730.00-80
142.750.00-135135.000.830.00-10
150.750.00-250140.001.050.00-50
-----145.001.190.00-30
139.100.00-237150.001.410.00-20
127.000.00-10155.001.540.00-20
129.500.00-111160.001.740.00-20
121.950.00-510165.002.870.00-116
113.210.00-10170.002.390.00-30
109.890.00-10175.002.780.00-100
110.380.00-19180.003.180.00-10
71.200.00-33185.004.300.00-120
96.800.00-13190.004.450.00-20
94.520.00-19195.005.410.00-615
96.500.00-10200.005.500.00-120
80.100.00-10210.005.450.00-210
82.100.00-60220.006.650.00-30
72.820.00-40230.008.320.00-90
65.900.00-120240.0010.350.00-60
59.340.00-20250.0012.730.00-70
52.180.00-20260.0015.250.00-30
45.700.00-20265.0016.700.00-30
46.200.00-10270.0018.400.00-30
42.000.00-10275.0020.400.00-30
39.750.00-40280.0022.230.00-120
37.250.00-10285.0024.400.00-410
35.120.00-10290.0025.850.00-10
32.250.00-70295.0029.000.00-30
30.150.00-850300.0031.610.00-840
27.540.00-20305.0033.520.00-3022
25.450.00-800310.0032.950.00-23
23.650.00-30315.00-----
20.600.00-30320.0047.000.00-20
19.750.00-10325.0049.680.00-20
17.350.00-10330.0060.860.00-50
16.580.00-40335.00-----
14.300.00-20340.0055.550.00-16
13.600.00-10345.00-----
13.000.00-10350.0064.950.00-12
11.200.00-290355.00-----
10.000.00-10360.00114.850.00--0
9.800.00-1142365.0086.240.00-80
8.300.00-10370.00-----
5.770.00-40380.00124.000.00-200
5.300.00-10390.00-----
4.750.00-10400.00124.990.00--0
3.700.00-10410.00-----
2.300.00-30420.00-----
2.490.00-20430.00-----