Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.83 | 0.00 | - | 1 | 20 | 115.00 | 0.65 | 0.00 | - | 4 | 0 |
| 162.60 | 0.00 | - | 2 | 3 | 120.00 | 0.61 | 0.00 | - | 14 | 0 |
| 158.89 | 0.00 | - | 1 | 11 | 125.00 | 0.60 | 0.00 | - | 10 | 0 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 0.73 | 0.00 | - | 8 | 0 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 0.83 | 0.00 | - | 1 | 0 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 1.19 | 0.00 | - | 3 | 0 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.41 | 0.00 | - | 2 | 0 |
| 127.00 | 0.00 | - | 1 | 0 | 155.00 | 1.54 | 0.00 | - | 2 | 0 |
| 129.50 | 0.00 | - | 1 | 11 | 160.00 | 1.74 | 0.00 | - | 2 | 0 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 2.87 | 0.00 | - | 1 | 16 |
| 113.21 | 0.00 | - | 1 | 0 | 170.00 | 2.39 | 0.00 | - | 3 | 0 |
| 109.89 | 0.00 | - | 1 | 0 | 175.00 | 2.78 | 0.00 | - | 10 | 0 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 3.18 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 4.30 | 0.00 | - | 1 | 20 |
| 96.80 | 0.00 | - | 1 | 3 | 190.00 | 4.45 | 0.00 | - | 2 | 0 |
| 94.52 | 0.00 | - | 1 | 9 | 195.00 | 5.41 | 0.00 | - | 6 | 15 |
| 96.50 | 0.00 | - | 1 | 0 | 200.00 | 5.50 | 0.00 | - | 12 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 210.00 | 5.45 | 0.00 | - | 21 | 0 |
| 82.10 | 0.00 | - | 6 | 0 | 220.00 | 6.65 | 0.00 | - | 3 | 0 |
| 72.82 | 0.00 | - | 4 | 0 | 230.00 | 8.32 | 0.00 | - | 9 | 0 |
| 65.90 | 0.00 | - | 12 | 0 | 240.00 | 10.35 | 0.00 | - | 6 | 0 |
| 59.34 | 0.00 | - | 2 | 0 | 250.00 | 12.73 | 0.00 | - | 7 | 0 |
| 52.18 | 0.00 | - | 2 | 0 | 260.00 | 15.25 | 0.00 | - | 3 | 0 |
| 45.70 | 0.00 | - | 2 | 0 | 265.00 | 16.70 | 0.00 | - | 3 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 270.00 | 18.40 | 0.00 | - | 3 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 275.00 | 20.40 | 0.00 | - | 3 | 0 |
| 39.75 | 0.00 | - | 4 | 0 | 280.00 | 22.23 | 0.00 | - | 12 | 0 |
| 37.25 | 0.00 | - | 1 | 0 | 285.00 | 24.40 | 0.00 | - | 41 | 0 |
| 35.12 | 0.00 | - | 1 | 0 | 290.00 | 25.85 | 0.00 | - | 1 | 0 |
| 32.25 | 0.00 | - | 7 | 0 | 295.00 | 29.00 | 0.00 | - | 3 | 0 |
| 30.15 | 0.00 | - | 85 | 0 | 300.00 | 31.61 | 0.00 | - | 84 | 0 |
| 27.54 | 0.00 | - | 2 | 0 | 305.00 | 33.52 | 0.00 | - | 30 | 22 |
| 25.45 | 0.00 | - | 80 | 0 | 310.00 | 32.95 | 0.00 | - | 2 | 3 |
| 23.65 | 0.00 | - | 3 | 0 | 315.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 3 | 0 | 320.00 | 47.00 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 325.00 | 49.68 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 330.00 | 60.86 | 0.00 | - | 5 | 0 |
| 16.58 | 0.00 | - | 4 | 0 | 335.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 0 | 340.00 | 55.55 | 0.00 | - | 1 | 6 |
| 13.60 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 350.00 | 64.95 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 29 | 0 | 355.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 142 | 365.00 | 86.24 | 0.00 | - | 8 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 4 | 0 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 400.00 | 124.99 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.