Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.78-1.59 (-0.59%)
At close: 04:00PM EDT
269.70 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V260116C001150002024-03-22 1:31PM EDT115.00177.83160.00165.000.00-12056.02%
V260116C001200002024-04-17 9:30AM EDT120.00162.60155.50160.500.00-2354.72%
V260116C001250002024-04-04 3:25PM EDT125.00158.89151.00156.000.00-11153.41%
V260116C001300002024-01-05 12:45PM EDT130.00136.93153.15157.750.00-7763.28%
V260116C001350002024-01-18 4:12PM EDT135.00142.75151.00155.500.00-13565.00%
V260116C001400002024-03-25 10:01AM EDT140.00150.75138.00143.000.00-15050.39%
V260116C001500002024-03-05 4:30PM EDT150.00139.10132.50137.000.00-23752.58%
V260116C001550002024-02-05 1:46PM EDT155.00132.28136.00141.000.00-1761.93%
V260116C001600002024-01-30 11:56AM EDT160.00129.50134.50139.000.00-11163.44%
V260116C001650002024-01-31 12:59PM EDT165.00121.95129.15133.850.00-51060.65%
V260116C001700002024-03-14 2:15PM EDT170.00129.77118.05122.350.00-59550.92%
V260116C001750002024-01-30 11:37AM EDT175.00116.05121.95125.400.00-28058.31%
V260116C001800002024-04-11 12:39PM EDT180.00110.38103.50108.500.00-1944.81%
V260116C001850002023-09-27 11:56AM EDT185.0071.2069.0572.800.00-330.00%
V260116C001900002024-01-19 4:17PM EDT190.0096.80103.50107.950.00-1350.76%
V260116C001950002024-04-15 3:45PM EDT195.0094.5291.0096.000.00-1941.64%
V260116C002000002024-04-15 3:57PM EDT200.0091.0888.4091.500.00-14540.24%
V260116C002100002024-04-11 10:34AM EDT210.0084.5080.7083.850.00-12638.70%
V260116C002200002024-04-15 10:44AM EDT220.0078.5073.5076.350.00-48537.17%
V260116C002300002024-04-15 3:51PM EDT230.0067.7965.2569.000.00-213535.63%
V260116C002400002024-04-19 9:53AM EDT240.0060.2058.3061.75-3.45-5.42%113134.04%
V260116C002500002024-04-19 12:01PM EDT250.0053.2052.5055.40-0.50-0.93%228132.98%
V260116C002600002024-04-17 10:32AM EDT260.0049.8046.4049.150.00-812631.80%
V260116C002650002024-04-18 3:41PM EDT265.0045.1543.4046.250.00-122531.30%
V260116C002700002024-04-19 1:01PM EDT270.0040.9040.5543.35-1.60-3.76%921130.75%
V260116C002750002024-04-15 3:51PM EDT275.0039.2236.9539.400.00-110129.40%
V260116C002800002024-04-19 10:19AM EDT280.0035.7535.2536.70-2.91-7.53%134728.89%
V260116C002850002024-04-19 9:35AM EDT285.0033.8532.6534.10+0.21+0.62%311728.39%
V260116C002900002024-04-18 3:08PM EDT290.0031.2730.3531.700.00-219027.97%
V260116C002950002024-04-11 9:38AM EDT295.0030.2927.9529.400.00-27127.56%
V260116C003000002024-04-18 3:01PM EDT300.0027.7525.9527.250.00-114627.19%
V260116C003050002024-04-11 1:05PM EDT305.0026.6123.9025.250.00-13426.86%
V260116C003100002024-04-11 12:27PM EDT310.0024.4122.0023.300.00-26326.51%
V260116C003150002024-04-19 1:33PM EDT315.0020.6520.1521.50-0.67-3.14%44326.21%
V260116C003200002024-04-09 10:42AM EDT320.0020.0018.5519.800.00-15225.91%
V260116C003250002024-04-18 11:33AM EDT325.0018.5016.3018.150.00-15825.59%
V260116C003300002024-04-18 2:42PM EDT330.0016.4014.8017.600.00-25526126.05%
V260116C003350002024-04-02 3:13PM EDT335.0017.3014.0015.250.00-33925.06%
V260116C003400002024-04-17 9:30AM EDT340.0014.1512.7513.900.00-27524.77%
V260116C003450002024-04-19 9:51AM EDT345.0012.7011.1012.90-1.45-10.25%884824.71%
V260116C003500002024-04-15 1:20PM EDT350.0011.8010.0011.700.00-35224.43%
V260116C003550002024-04-05 10:07AM EDT355.0011.529.6010.750.00-13224.30%
V260116C003600002024-04-08 1:58PM EDT360.0010.857.009.700.00-58424.02%
V260116C003650002024-04-03 12:38PM EDT365.009.807.359.000.00-114224.01%
V260116C003700002024-03-21 12:50PM EDT370.0012.536.558.100.00-52223.75%
V260116C003800002024-04-04 2:01PM EDT380.007.426.107.000.00-143223.80%
V260116C003900002024-04-02 1:00PM EDT390.006.505.005.850.00-1313823.61%
V260116C004000002024-04-15 3:29PM EDT400.004.354.104.900.00-25223.47%
V260116C004100002024-04-19 10:03AM EDT410.003.752.844.10-0.07-1.83%16823.34%
V260116C004200002024-04-16 3:53PM EDT420.003.202.793.450.00-12323.27%
V260116C004300002024-04-19 3:02PM EDT430.002.601.752.88+0.05+1.96%5623.18%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V260116P001150002024-04-04 1:30PM EDT115.000.850.351.990.00-2531339.80%
V260116P001200002024-04-03 3:04PM EDT120.001.040.452.150.00-26938.65%
V260116P001250002024-03-08 3:05PM EDT125.001.240.162.000.00-34336.37%
V260116P001300002024-01-22 11:50AM EDT130.001.710.732.370.00-11636.04%
V260116P001350002024-01-26 3:06PM EDT135.001.740.732.460.00-16634.72%
V260116P001400002024-04-04 3:58PM EDT140.001.460.922.880.00-22034.39%
V260116P001450002024-04-03 9:30AM EDT145.001.701.023.100.00-102133.42%
V260116P001500002024-03-27 2:16PM EDT150.001.941.213.350.00-113932.51%
V260116P001550002024-04-12 11:30AM EDT155.002.601.423.300.00-11230.88%
V260116P001600002024-03-27 10:24AM EDT160.002.502.212.990.00-23328.70%
V260116P001650002024-02-26 4:58PM EDT165.002.871.252.940.00-11627.19%
V260116P001700002024-04-18 12:25PM EDT170.003.252.833.500.00-113127.05%
V260116P001750002024-04-19 12:27PM EDT175.003.733.304.00+0.37+11.01%16426.66%
V260116P001800002024-04-18 12:20PM EDT180.003.843.804.400.00-12426.01%
V260116P001850002024-03-01 12:22PM EDT185.004.303.404.000.00-12023.97%
V260116P001900002024-02-14 2:46PM EDT190.004.792.994.550.00-21323.57%
V260116P001950002024-04-19 11:44AM EDT195.005.415.255.90+0.06+1.12%61324.23%
V260116P002000002024-04-19 12:27PM EDT200.006.185.856.55+0.18+3.00%28523.73%
V260116P002100002024-04-09 3:51PM EDT210.006.507.208.000.00-2014922.71%
V260116P002200002024-04-19 9:51AM EDT220.009.208.909.50+0.15+1.66%19615921.48%
V260116P002300002024-04-18 2:41PM EDT230.0011.1410.8511.550.00-51671220.53%
V260116P002400002024-04-18 11:38AM EDT240.0012.7513.1014.050.00-4011,01219.67%
V260116P002500002024-04-17 1:23PM EDT250.0015.3015.1516.900.00-9034418.75%
V260116P002600002024-04-18 11:37AM EDT260.0018.4018.5020.200.00-111417.81%
V260116P002650002024-04-15 3:03PM EDT265.0020.8520.7522.000.00-211117.31%
V260116P002700002024-04-15 3:26PM EDT270.0022.9322.2023.950.00-113416.81%
V260116P002750002024-04-11 3:02PM EDT275.0022.4523.6527.400.00-37017.26%
V260116P002800002024-04-15 2:16PM EDT280.0027.0625.7028.300.00-117215.81%
V260116P002850002024-04-16 10:59AM EDT285.0029.0928.0030.850.00-12315.39%
V260116P002900002024-03-21 2:30PM EDT290.0023.1932.1033.450.00-5021414.88%
V260116P002950002024-04-02 2:20PM EDT295.0030.9934.2537.800.00-151815.54%
V260116P003000002024-04-04 1:41PM EDT300.0038.8937.3039.35+5.67+17.07%112313.95%
V260116P003050002024-02-23 4:01PM EDT305.0033.5231.7035.750.00-30225.96%
V260116P003100002024-03-21 10:46AM EDT310.0032.9543.6548.000.00-2314.73%
V260116P003200002024-03-21 2:52PM EDT320.0038.4052.2054.600.00-11713.20%
V260116P003300002024-01-12 10:30AM EDT330.0065.4653.1056.550.00-180.00%
V260116P003400002024-02-28 2:36PM EDT340.0055.5559.7563.400.00-160.00%
V260116P003500002024-02-23 10:40AM EDT350.0064.9564.5069.000.00-120.00%
V260116P003600002023-09-18 1:03PM EDT360.00114.85120.00125.000.00--043.68%
V260116P003650002024-02-28 2:36PM EDT365.0079.9584.4587.550.00-270.00%
V260116P003800002023-12-01 2:56PM EDT380.00124.00117.05121.500.00-20028.11%