Australia markets open in 9 hours

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.58-1.38 (-0.50%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250919C001400002024-03-27 10:14AM EDT140.00146.69141.00146.000.00-1152.99%
V250919C001850002024-01-29 1:31PM EDT185.00101.00112.80116.450.00--155.83%
V250919C002000002024-01-19 12:37PM EDT200.0086.0892.5097.000.00-3346.23%
V250919C002100002024-03-27 2:38PM EDT210.0084.5581.5083.450.00-1238.39%
V250919C002200002024-03-27 2:36PM EDT220.0076.6072.9576.900.00-6438.03%
V250919C002300002024-03-19 3:47PM EDT230.0077.9066.2568.350.00-1435.51%
V250919C002500002024-01-31 4:40PM EDT250.0051.1259.3061.200.00-1138.60%
V250919C002600002024-01-25 2:25PM EDT260.0043.7552.5555.600.00-2437.89%
V250919C002700002024-04-09 3:04PM EDT270.0039.2539.3040.050.00-11029.14%
V250919C002800002024-04-10 3:37PM EDT280.0033.9532.3534.100.00-21627.86%
V250919C002900002024-04-12 3:33PM EDT290.0029.0027.2528.950.00-31526.92%
V250919C003000002024-03-06 11:02AM EDT300.0027.7824.5525.650.00-1727.08%
V250919C003100002024-04-11 10:38AM EDT310.0018.9519.7520.750.00-5825.70%
V250919C003200002024-03-21 10:45AM EDT320.0023.7516.2017.500.00-3425.29%
V250919C003300002024-03-13 11:41AM EDT330.0017.8113.3514.600.00-21724.86%
V250919C003400002024-01-30 12:08PM EDT340.0011.6514.5516.150.00-2328.02%
V250919C003500002024-01-22 11:23AM EDT350.008.959.359.950.00-221124.11%
V250919C003600002024-04-10 3:18PM EDT360.006.896.907.550.00--1723.16%
V250919C003700002024-04-01 3:53PM EDT370.006.005.555.900.00-1922.65%
V250919C003800002024-04-10 1:04PM EDT380.004.324.404.900.00-13522.64%
V250919C003900002024-04-05 11:45AM EDT390.004.103.503.950.00-324122.47%
V250919C004000002024-02-21 1:27PM EDT400.003.352.976.150.00-265126.66%
V250919C004100002024-03-01 2:23PM EDT410.003.601.923.000.00-63423.05%
V250919C004200002024-04-09 10:39AM EDT420.001.891.752.140.00-11722.31%
V250919C004300002024-04-10 3:18PM EDT430.001.401.441.720.00-194722.22%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250919P001350002024-02-21 1:53PM EDT135.001.500.005.000.00-4746.50%
V250919P001400002024-02-27 4:48PM EDT140.001.060.001.850.00-41035.03%
V250919P001450002024-03-05 12:46PM EDT145.001.560.931.490.00-24531.99%
V250919P001500002024-03-27 3:25PM EDT150.001.310.822.170.00-426933.05%
V250919P001550002024-03-07 4:44PM EDT155.001.701.262.180.00-215331.55%
V250919P001600002024-02-27 12:54PM EDT160.002.011.065.000.00-22537.18%
V250919P001750002024-02-02 12:44PM EDT175.002.450.553.300.00-1128.68%
V250919P001800002024-04-04 3:00PM EDT180.002.652.723.100.00-10020826.79%
V250919P001850002024-02-05 1:19PM EDT185.003.802.903.350.00-241225.94%
V250919P001900002024-04-05 3:52PM EDT190.003.543.353.750.00-11225.35%
V250919P001950002024-01-30 1:21PM EDT195.004.363.705.400.00--126.82%
V250919P002000002024-04-02 10:24AM EDT200.003.854.154.600.00-21024.08%
V250919P002100002024-04-05 3:52PM EDT210.005.215.205.700.00-1922.93%
V250919P002200002024-02-16 12:49PM EDT220.006.525.858.500.00-1323.58%
V250919P002300002024-04-12 9:49AM EDT230.008.508.309.600.00-43521.74%
V250919P002400002024-03-21 3:32PM EDT240.007.8510.3011.250.00-131020.28%
V250919P002500002024-04-12 9:48AM EDT250.0012.7512.1513.200.00-2418.81%
V250919P002600002024-04-10 10:51AM EDT260.0014.9515.5516.150.00--217.84%
V250919P002700002024-04-04 2:10PM EDT270.0018.3818.9519.550.00-1316.78%
V250919P002800002024-04-01 10:27AM EDT280.0022.0022.6523.600.00-1515.73%
V250919P002900002024-03-22 10:06AM EDT290.0023.3026.9028.650.00-71214.88%
V250919P003000002024-01-26 11:12AM EDT300.0038.4027.7030.600.00-2310.60%
V250919P003100002024-03-20 1:58PM EDT310.0032.9039.6040.450.00-11712.43%
V250919P003200002024-03-21 2:52PM EDT320.0036.7545.3048.850.00-11412.43%
V250919P003300002024-04-02 2:19PM EDT330.0053.2055.4056.450.00-1110.24%
V250919P003600002024-02-22 1:12PM EDT360.0077.3574.5079.000.00-100.00%
V250919P003700002024-02-22 3:57PM EDT370.0086.4084.5089.000.00-100.00%
V250919P004000002024-03-22 10:46AM EDT400.00114.43123.10126.750.00-10018.63%
V250919P004300002024-03-22 10:46AM EDT430.00144.38153.05156.850.00-10021.63%