Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 135.00 | 0.66 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.84 | 0.00 | - | 2 | 353 |
| - | - | - | - | - | 155.00 | 1.32 | 0.00 | - | 38 | 67 |
| - | - | - | - | - | 160.00 | 1.44 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 1 | 8 |
| 111.37 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 89.20 | 0.00 | - | - | 0 | 180.00 | 2.56 | 0.00 | - | 4 | 7 |
| 94.82 | 0.00 | - | 3 | 8 | 190.00 | 2.58 | 0.00 | - | 1 | 12 |
| 99.00 | 0.00 | - | 1 | 2 | 195.00 | 2.57 | 0.00 | - | 1 | 2 |
| 91.15 | 0.00 | - | - | 1 | 200.00 | 2.87 | 0.00 | - | 1 | 12 |
| 85.00 | 0.00 | - | 4 | 3 | 205.00 | 4.45 | 0.00 | - | 3 | 24 |
| 78.30 | 0.00 | - | 1 | 2 | 210.00 | 4.27 | 0.00 | - | 1 | 33 |
| 75.40 | 0.00 | - | 3 | 8 | 215.00 | 4.70 | 0.00 | - | 2 | 43 |
| 71.50 | 0.00 | - | 1 | 58 | 220.00 | 4.09 | -1.76 | -30.09% | 1 | 89 |
| 73.79 | 0.00 | - | 8 | 8 | 225.00 | 5.30 | 0.00 | - | 3 | 30 |
| 65.50 | +4.40 | +7.20% | 10 | 52 | 230.00 | 7.13 | 0.00 | - | 1 | 430 |
| 52.31 | 0.00 | - | 1 | 0 | 235.00 | 8.05 | 0.00 | - | 7 | 73 |
| 55.80 | 0.00 | - | 8 | 11 | 240.00 | 8.35 | 0.00 | - | 1 | 201 |
| 59.10 | 0.00 | - | 1 | 1 | 245.00 | 10.47 | 0.00 | - | 1 | 444 |
| 54.70 | 0.00 | - | 2 | 16 | 250.00 | 9.75 | 0.00 | - | 11 | 317 |
| 45.35 | 0.00 | - | 7 | 15 | 255.00 | 10.65 | 0.00 | - | 2 | 380 |
| 39.00 | 0.00 | - | 1 | 65 | 260.00 | 14.35 | 0.00 | - | 25 | 75 |
| 34.12 | 0.00 | - | 1 | 374 | 265.00 | 16.10 | 0.00 | - | 24 | 234 |
| 35.58 | 0.00 | - | 1 | 221 | 270.00 | 17.35 | 0.00 | - | 18 | 196 |
| 32.26 | 0.00 | - | 1 | 120 | 275.00 | 20.10 | 0.00 | - | 29 | 34 |
| 30.65 | +0.92 | +3.09% | 1 | 51 | 280.00 | 17.90 | -4.50 | -20.09% | 1 | 112 |
| 23.20 | 0.00 | - | 1 | 384 | 285.00 | 24.50 | 0.00 | - | 2 | 123 |
| 18.73 | 0.00 | - | 2 | 655 | 290.00 | 24.95 | 0.00 | - | 50 | 53 |
| 21.24 | 0.00 | - | 1 | 115 | 295.00 | 25.00 | 0.00 | - | 10 | 24 |
| 20.30 | +0.80 | +4.10% | 4 | 110 | 300.00 | 36.00 | 0.00 | - | 1 | 2 |
| 16.75 | 0.00 | - | 1 | 34 | 305.00 | - | - | - | - | - |
| 16.10 | +1.00 | +6.62% | 10 | 45 | 310.00 | 48.60 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 8 | 100 | 315.00 | 40.10 | 0.00 | - | 2 | 2 |
| 11.76 | 0.00 | - | 6 | 32 | 320.00 | 45.10 | 0.00 | - | 2 | 29 |
| 10.00 | 0.00 | - | 10 | 95 | 325.00 | 48.55 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 2 | 138 | 330.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 681 | 335.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 242 | 340.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 232 | 345.00 | 72.75 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 14 | 355 | 350.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 31 | 33 | 360.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 21 | 375.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 30 | 380.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 29 | 390.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 8 | 8 | 400.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 204 | 410.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.