Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.95-2.59 (-0.93%)
At close: 04:00PM EDT
276.07 +0.12 (+0.04%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Calls
16 May 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.200.00-11135.000.620.00-818
-----140.000.250.00-30
-----145.000.300.00-30
-----150.000.360.00-30
-----155.000.450.00-20
-----160.000.540.00-20
-----165.001.220.00-237
-----170.001.740.00-100
-----175.001.740.00--1
108.400.00-26180.000.960.00-60
-----185.002.570.00-118
-----190.002.880.00--2
-----195.001.790.00-10
86.050.00-10200.002.070.00-10
77.000.00-13210.002.770.00-20
71.500.00-10220.003.300.00-10
57.500.00-30230.004.500.00-10
55.900.00-118240.006.050.00-10
44.700.00-20250.007.750.00-10
41.800.00-10260.0010.900.00-10
35.930.00-30270.0012.600.00-10
25.500.00-50280.0016.650.00-40
21.900.00-10290.0020.520.00-70
18.000.00-10300.0026.420.00-10
14.250.00-10310.0030.400.00-37
8.620.00-10320.0041.700.00-10
5.950.00-10330.00-----
8.800.00--9340.00-----
4.100.00-30350.0062.920.00-100
3.300.00-70360.00-----
2.250.00-10370.00-----
1.540.00-10380.00-----
1.100.00-10390.00-----
1.140.00-10400.00112.890.00-100
1.280.00-125410.00-----
0.650.00-14430.00-----