Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 185.00 | 0.56 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 1 | 13 |
| 84.45 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 1 | 65 |
| 65.80 | 0.00 | - | - | 2 | 205.00 | 1.43 | 0.00 | - | 7 | 483 |
| 63.20 | 0.00 | - | 3 | 4 | 210.00 | 1.07 | 0.00 | - | 1 | 619 |
| 59.75 | 0.00 | - | 4 | 5 | 215.00 | 1.21 | -0.39 | -24.38% | 2 | 58 |
| 61.65 | 0.00 | - | 2 | 14 | 220.00 | 1.86 | 0.00 | - | 12 | 142 |
| 57.15 | 0.00 | - | 2 | 11 | 225.00 | 1.81 | 0.00 | - | 3 | 85 |
| 59.55 | 0.00 | - | 2 | 48 | 230.00 | 2.01 | -0.46 | -18.62% | 39 | 91 |
| 43.99 | 0.00 | - | 1 | 28 | 235.00 | 2.55 | 0.00 | - | 2 | 123 |
| 49.50 | 0.00 | - | 6 | 47 | 240.00 | 2.94 | -0.26 | -8.12% | 39 | 339 |
| 33.50 | 0.00 | - | 1 | 36 | 245.00 | 3.80 | 0.00 | - | 2 | 149 |
| 35.90 | 0.00 | - | 1 | 29 | 250.00 | 4.50 | 0.00 | - | 3 | 876 |
| 30.20 | -7.05 | -18.93% | 2 | 27 | 255.00 | 5.15 | -0.45 | -8.04% | 8 | 190 |
| 28.40 | 0.00 | - | 1 | 75 | 260.00 | 6.66 | 0.00 | - | 1 | 249 |
| 22.95 | 0.00 | - | 1 | 38 | 265.00 | 8.30 | +0.25 | +3.11% | 1 | 223 |
| 19.94 | -0.45 | -2.21% | 1 | 55 | 270.00 | 9.77 | -0.11 | -1.11% | 1 | 181 |
| 17.35 | 0.00 | - | 7 | 182 | 275.00 | 11.72 | +0.32 | +2.81% | 1 | 96 |
| 14.65 | 0.00 | - | 10 | 402 | 280.00 | 13.95 | +0.15 | +1.09% | 18 | 653 |
| 11.25 | -0.85 | -7.02% | 22 | 586 | 285.00 | 16.85 | +0.45 | +2.74% | 7 | 44 |
| 9.50 | -0.47 | -4.71% | 3 | 225 | 290.00 | 19.25 | 0.00 | - | 1 | 14 |
| 7.05 | 0.00 | - | 21 | 379 | 295.00 | 22.65 | 0.00 | - | 11 | 14 |
| 6.00 | -0.45 | -6.98% | 1 | 417 | 300.00 | 19.37 | 0.00 | - | 5 | 5 |
| 5.28 | 0.00 | - | 3 | 90 | 305.00 | 33.00 | 0.00 | - | 1 | 3 |
| 3.85 | -0.15 | -3.75% | 1 | 78 | 310.00 | 25.75 | 0.00 | - | - | 5 |
| 2.98 | -0.07 | -2.30% | 100 | 186 | 315.00 | 31.40 | 0.00 | - | - | 0 |
| 2.33 | -0.28 | -10.73% | 1 | 75 | 320.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 16 | 325.00 | 34.20 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 3 | 46 | 330.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 23 | 335.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 22 | 16 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.