Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.37 | 0.00 | - | 3 | 8 | 90.00 | 0.07 | 0.00 | - | 1 | 0 |
| 130.29 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 8 | 228 |
| 164.34 | 0.00 | - | 2 | 19 | 100.00 | 0.04 | 0.00 | - | 25 | 0 |
| 177.05 | 0.00 | - | 9 | 9 | 105.00 | 0.08 | 0.00 | - | 2 | 39 |
| 176.82 | 0.00 | - | 2 | 15 | 110.00 | 0.10 | 0.00 | - | 37 | 0 |
| 133.07 | 0.00 | - | 2 | 1 | 115.00 | 0.06 | 0.00 | - | 5 | 0 |
| 161.31 | 0.00 | - | 2 | 8 | 120.00 | 0.13 | 0.00 | - | 4 | 0 |
| 131.00 | 0.00 | - | 1 | 5 | 125.00 | 0.23 | 0.00 | - | 5 | 300 |
| 148.95 | 0.00 | - | 1 | 16 | 130.00 | 0.20 | 0.00 | - | 10 | 0 |
| 114.03 | 0.00 | - | 48 | 99 | 135.00 | 0.20 | 0.00 | - | 5 | 0 |
| 148.78 | 0.00 | - | 1 | 14 | 140.00 | 0.21 | 0.00 | - | 5 | 0 |
| 138.53 | 0.00 | - | 75 | 0 | 145.00 | 0.28 | 0.00 | - | 1 | 0 |
| 134.86 | 0.00 | - | 60 | 0 | 150.00 | 0.11 | 0.00 | - | 60 | 0 |
| 128.89 | 0.00 | - | 25 | 0 | 155.00 | 0.33 | 0.00 | - | 73 | 0 |
| 125.83 | 0.00 | - | 26 | 0 | 160.00 | 0.38 | 0.00 | - | 14 | 0 |
| 116.75 | 0.00 | - | 3 | 0 | 165.00 | 0.40 | 0.00 | - | 1 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 170.00 | 0.46 | 0.00 | - | 10 | 0 |
| 101.14 | 0.00 | - | 1 | 0 | 175.00 | 0.58 | 0.00 | - | 1 | 0 |
| 100.20 | 0.00 | - | 1 | 0 | 180.00 | 0.56 | 0.00 | - | 5 | 0 |
| 98.20 | 0.00 | - | 2 | 332 | 185.00 | 0.71 | 0.00 | - | 7 | 0 |
| 95.65 | 0.00 | - | 1 | 0 | 190.00 | 0.78 | 0.00 | - | 10 | 0 |
| 90.00 | 0.00 | - | 4 | 274 | 195.00 | 1.00 | 0.00 | - | 10 | 0 |
| 88.12 | 0.00 | - | 1 | 0 | 200.00 | 0.96 | 0.00 | - | 2 | 0 |
| 77.85 | 0.00 | - | 6 | 0 | 210.00 | 1.25 | 0.00 | - | 11 | 0 |
| 67.25 | 0.00 | - | 1 | 0 | 220.00 | 1.73 | 0.00 | - | 1 | 0 |
| 59.66 | 0.00 | - | 8 | 0 | 230.00 | 2.45 | 0.00 | - | 3 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 240.00 | 3.29 | 0.00 | - | 32 | 0 |
| 41.00 | 0.00 | - | 3 | 0 | 250.00 | 4.82 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 24 | 0 | 260.00 | 6.90 | 0.00 | - | 3 | 0 |
| 31.24 | 0.00 | - | 8 | 0 | 265.00 | 7.77 | 0.00 | - | 9 | 0 |
| 26.50 | 0.00 | - | 4 | 0 | 270.00 | 9.45 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 275.00 | 11.79 | 0.00 | - | 1 | 0 |
| 20.24 | 0.00 | - | 16 | 0 | 280.00 | 13.36 | 0.00 | - | 3 | 0 |
| 17.49 | 0.00 | - | 20 | 0 | 285.00 | 16.55 | 0.00 | - | 60 | 0 |
| 14.97 | 0.00 | - | 1 | 0 | 290.00 | 17.35 | 0.00 | - | 8 | 0 |
| 13.03 | 0.00 | - | 1 | 0 | 295.00 | 29.00 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 12 | 0 | 300.00 | 22.95 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 305.00 | 35.20 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 310.00 | 28.91 | 0.00 | - | 2 | 229 |
| 6.60 | 0.00 | - | 22 | 0 | 315.00 | 42.62 | 0.00 | - | 4 | 0 |
| 4.68 | 0.00 | - | 5 | 0 | 320.00 | 36.65 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 10 | 0 | 325.00 | 57.65 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 2 | 0 | 330.00 | 51.45 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 335.00 | 72.00 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 340.00 | 75.30 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 345.00 | 77.52 | 0.00 | - | 21 | 0 |
| 1.17 | 0.00 | - | 5 | 0 | 350.00 | 87.66 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 19 | 355.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 102 | 360.00 | 97.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 0 | 370.00 | 91.27 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 380.00 | 99.61 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 10 | 410.00 | 132.19 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 420.00 | 140.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 430.00 | 152.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.