Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.35 | 0.00 | - | 1 | 0 | 135.00 | 0.21 | 0.00 | - | 2 | 10 |
| 138.95 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 10 | 10 |
| 130.25 | 0.00 | - | - | 1 | 150.00 | 0.29 | 0.00 | - | 9 | 15 |
| 126.04 | 0.00 | - | 178 | 386 | 155.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.24 | 0.00 | - | 2 | 0 |
| 105.65 | 0.00 | - | - | 1 | 175.00 | 0.25 | 0.00 | - | 3 | 0 |
| 101.35 | 0.00 | - | 16 | 9 | 180.00 | 0.73 | 0.00 | - | 2 | 38 |
| 94.20 | 0.00 | - | - | 0 | 185.00 | 0.82 | 0.00 | - | 1 | 0 |
| 92.15 | 0.00 | - | 8 | 12 | 190.00 | 0.46 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | - | 12 | 195.00 | 1.15 | 0.00 | - | 1 | 16 |
| 93.50 | 0.00 | - | 1 | 24 | 200.00 | 0.62 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 2 | 0 | 210.00 | 0.77 | 0.00 | - | 1 | 0 |
| 67.04 | 0.00 | - | 20 | 0 | 220.00 | 1.08 | 0.00 | - | 1 | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 230.00 | 1.95 | 0.00 | - | 5 | 0 |
| 46.44 | 0.00 | - | 1 | 0 | 240.00 | 2.33 | 0.00 | - | 7 | 0 |
| 36.07 | 0.00 | - | 1 | 0 | 250.00 | 3.55 | 0.00 | - | 9 | 0 |
| 31.90 | 0.00 | - | 6 | 0 | 260.00 | 5.40 | 0.00 | - | 18 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 270.00 | 7.95 | 0.00 | - | 4 | 0 |
| 17.19 | 0.00 | - | 1 | 0 | 280.00 | 11.80 | 0.00 | - | 11 | 0 |
| 11.39 | 0.00 | - | 9 | 0 | 290.00 | 16.10 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 11 | 0 | 300.00 | 25.50 | 0.00 | - | 11 | 29 |
| 4.60 | 0.00 | - | 51 | 0 | 310.00 | 29.70 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 0 | 330.00 | 57.74 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 340.00 | 67.65 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 25 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.