Australia markets open in 6 hours 46 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.27-2.69 (-0.97%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241115C001350002024-04-01 12:13PM EDT135.00146.05141.50144.150.00-1270.36%
V241115C001400002024-02-06 12:41PM EDT140.00138.95140.00143.600.00--181.13%
V241115C001500002024-02-06 3:06PM EDT150.00130.25130.45134.050.00--175.73%
V241115C001550002024-04-11 3:09PM EDT155.00126.04122.30124.850.00-17838661.38%
V241115C001750002024-01-31 11:48AM EDT175.00105.650.000.000.00--10.00%
V241115C001800002024-02-06 12:39PM EDT180.00101.35102.05105.550.00-16961.25%
V241115C001900002024-02-06 12:23PM EDT190.0092.1592.6596.150.00-81256.87%
V241115C001950002024-02-06 11:43AM EDT195.0087.4088.0091.450.00--1254.75%
V241115C002000002024-02-23 11:24AM EDT200.0093.5088.7092.500.00-12462.84%
V241115C002100002024-02-06 4:43PM EDT210.0074.9075.4077.400.00-84851.43%
V241115C002200002024-03-21 12:16PM EDT220.0078.3261.6062.750.00-32638.07%
V241115C002300002024-03-01 11:04AM EDT230.0063.4557.0559.050.00-22743.12%
V241115C002400002024-03-25 3:59PM EDT240.0051.8544.8546.250.00-311633.65%
V241115C002500002024-04-02 12:17PM EDT250.0041.0036.9037.300.00-115329.89%
V241115C002600002024-03-21 12:27PM EDT260.0043.5528.9530.050.00-132927.98%
V241115C002700002024-04-12 9:40AM EDT270.0025.2023.2523.550.00-16026.34%
V241115C002800002024-04-10 11:19AM EDT280.0018.4017.7017.900.00-17624.94%
V241115C002900002024-04-11 12:26PM EDT290.0013.1713.0013.250.00-338423.85%
V241115C003000002024-04-10 2:20PM EDT300.009.759.259.450.00-218622.88%
V241115C003100002024-03-28 2:00PM EDT310.007.866.456.700.00-111722.34%
V241115C003200002024-04-05 10:10AM EDT320.005.004.354.500.00-1018521.67%
V241115C003300002024-04-05 10:26AM EDT330.003.352.923.050.00-14121.36%
V241115C003400002024-04-01 10:52AM EDT340.002.221.922.030.00-12121.13%
V241115C003500002024-04-10 10:15AM EDT350.001.251.281.360.00-115121.05%
V241115C003600002024-04-02 11:54AM EDT360.001.070.850.910.00-1621.05%
V241115C003700002024-03-27 1:12PM EDT370.000.790.550.720.00-11221.70%
V241115C003800002024-02-06 11:50AM EDT380.000.660.640.730.00--623.28%
V241115C003900002024-02-06 11:49AM EDT390.000.450.440.510.00--123.30%
V241115C004000002024-02-06 11:48AM EDT400.000.350.300.370.00--023.49%
V241115C004100002024-03-08 10:30AM EDT410.000.250.100.270.00-11123.68%
V241115C004200002024-02-28 12:35PM EDT420.000.260.110.180.00--2523.58%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241115P001350002024-03-07 3:33PM EDT135.000.270.000.520.00-21045.31%
V241115P001400002024-04-03 3:20PM EDT140.000.220.000.510.00-1843.07%
V241115P001450002024-04-03 3:22PM EDT145.000.170.020.550.00-101041.53%
V241115P001500002024-04-03 3:21PM EDT150.000.290.220.390.00-91537.50%
V241115P001550002024-04-11 3:09PM EDT155.000.250.280.440.00-17837836.30%
V241115P001600002024-04-01 11:33AM EDT160.000.380.340.500.00-3635.21%
V241115P001650002024-03-18 10:33AM EDT165.000.440.410.590.00--234.33%
V241115P001700002024-04-01 9:56AM EDT170.000.490.490.660.00-11233.17%
V241115P001750002024-04-12 2:23PM EDT175.000.710.590.750.00-3432.13%
V241115P001800002024-04-09 1:46PM EDT180.000.730.760.850.00-23831.08%
V241115P001850002024-04-09 1:46PM EDT185.000.810.820.970.00-104930.09%
V241115P001900002024-03-18 11:32AM EDT190.000.860.971.120.00-23629.19%
V241115P001950002024-03-25 12:12PM EDT195.001.151.141.280.00-11628.24%
V241115P002000002024-03-25 12:11PM EDT200.001.321.391.460.00-12727.29%
V241115P002100002024-03-07 10:31AM EDT210.001.891.571.920.00-161925.47%
V241115P002200002024-04-12 12:01PM EDT220.002.652.632.710.00-25724.17%
V241115P002300002024-04-12 12:01PM EDT230.003.603.603.700.00-18422.70%
V241115P002400002024-04-09 1:46PM EDT240.004.595.005.100.00-27621.35%
V241115P002500002024-04-09 1:46PM EDT250.006.356.857.000.00-105520.04%
V241115P002600002024-04-04 11:23AM EDT260.008.169.409.600.00-12818.81%
V241115P002700002024-04-10 1:01PM EDT270.0011.9512.8013.000.00-35217.55%
V241115P002800002024-03-20 3:41PM EDT280.0011.0017.1517.450.00-3731016.35%
V241115P002900002024-04-02 11:07AM EDT290.0020.5022.7523.250.00-115515.38%
V241115P003000002024-03-27 3:59PM EDT300.0025.5029.3530.950.00-112915.55%
V241115P003100002024-02-09 2:00PM EDT310.0035.2031.2033.700.00--90.00%
V241115P003300002024-01-25 4:58PM EDT330.0057.7444.7547.500.00-1000.00%
V241115P003400002024-01-25 4:58PM EDT340.0067.6554.5057.650.00-1000.00%