Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 127.96 | 0.00 | - | - | 96 | 155.00 | 0.36 | 0.00 | - | - | 96 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 3 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.21 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 4 | 25 |
| 109.53 | 0.00 | - | - | 2 | 180.00 | 0.26 | 0.00 | - | 1 | 5 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.22 | 0.00 | - | 20 | 29 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.78 | 0.00 | - | 1 | 6 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 1.50 | 0.00 | - | 2 | 2 |
| 93.20 | 0.00 | - | 1 | 6 | 200.00 | 0.41 | 0.00 | - | 30 | 43 |
| 75.90 | 0.00 | - | 1 | 13 | 210.00 | 0.60 | 0.00 | - | 20 | 33 |
| 72.42 | 0.00 | - | 2 | 3 | 220.00 | 0.66 | 0.00 | - | 10 | 99 |
| 46.45 | 0.00 | - | 5 | 9 | 230.00 | 1.34 | 0.00 | - | 20 | 92 |
| 47.45 | +3.65 | +8.33% | 2 | 23 | 240.00 | 1.65 | 0.00 | - | 3 | 214 |
| 33.85 | 0.00 | - | 3 | 43 | 250.00 | 2.38 | 0.00 | - | 1 | 487 |
| 27.40 | 0.00 | - | 121 | 171 | 260.00 | 3.90 | -0.70 | -15.22% | 2 | 359 |
| 22.40 | +0.90 | +4.19% | 1 | 796 | 270.00 | 6.20 | +0.03 | +0.49% | 3 | 289 |
| 16.27 | +0.62 | +3.96% | 6 | 553 | 280.00 | 9.35 | -0.30 | -3.11% | 38 | 327 |
| 10.15 | -0.27 | -2.59% | 87 | 457 | 290.00 | 14.66 | +0.31 | +2.16% | 1 | 105 |
| 6.40 | -0.20 | -3.03% | 14 | 638 | 300.00 | - | - | - | - | - |
| 3.69 | +1.03 | +38.72% | 4 | 222 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 1.99 | -0.15 | -7.01% | 2 | 77 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 1 | 227 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 260 | 340.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 19 | 83 | 350.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 147.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.