Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 5 | 50 |
| 143.60 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 2 | 9 |
| 132.44 | 0.00 | - | 2 | 2 | 150.00 | 0.21 | 0.00 | - | 1 | 48 |
| 125.00 | 0.00 | - | 5 | 206 | 155.00 | 0.28 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 160.00 | 0.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 8 |
| 107.00 | 0.00 | - | 1 | 2 | 170.00 | 0.24 | 0.00 | - | 102 | 459 |
| 96.15 | 0.00 | - | 2 | 16 | 175.00 | 0.22 | 0.00 | - | 1 | 25 |
| 92.75 | 0.00 | - | 2 | 14 | 180.00 | 0.20 | 0.00 | - | 2 | 444 |
| 100.85 | 0.00 | - | 1 | 16 | 185.00 | 0.23 | 0.00 | - | 17 | 40 |
| 91.35 | 0.00 | - | 2 | 7 | 190.00 | 0.27 | 0.00 | - | 1 | 102 |
| 93.59 | 0.00 | - | 1 | 23 | 195.00 | 0.29 | 0.00 | - | 10 | 57 |
| 90.10 | 0.00 | - | 1 | 7 | 200.00 | 0.29 | -0.19 | -39.58% | 40 | 165 |
| 70.40 | 0.00 | - | 2 | 18 | 205.00 | 0.63 | 0.00 | - | 3 | 102 |
| 76.60 | 0.00 | - | 1 | 22 | 210.00 | 0.55 | 0.00 | - | 15 | 190 |
| 63.47 | 0.00 | - | 5 | 42 | 215.00 | 0.98 | 0.00 | - | 2 | 142 |
| 64.98 | 0.00 | - | 1 | 26 | 220.00 | 0.58 | -0.04 | -6.45% | 20 | 154 |
| 57.80 | 0.00 | - | 1 | 45 | 225.00 | 0.90 | 0.00 | - | 1 | 276 |
| 63.22 | 0.00 | - | 1 | 73 | 230.00 | 0.79 | -0.38 | -32.48% | 1 | 738 |
| 48.36 | 0.00 | - | 1 | 23 | 235.00 | 1.20 | 0.00 | - | 5 | 174 |
| 40.90 | 0.00 | - | 1 | 60 | 240.00 | 1.54 | 0.00 | - | 1 | 1,071 |
| 39.02 | 0.00 | - | 1 | 48 | 245.00 | 1.96 | 0.00 | - | 1 | 607 |
| 34.02 | 0.00 | - | 3 | 146 | 250.00 | 2.00 | -0.86 | -30.07% | 170 | 1,183 |
| 29.85 | 0.00 | - | 1 | 251 | 255.00 | 2.69 | -0.66 | -19.70% | 19 | 558 |
| 27.76 | +2.44 | +9.64% | 1 | 228 | 260.00 | 3.42 | -0.53 | -13.42% | 18 | 485 |
| 23.40 | +2.07 | +9.70% | 9 | 146 | 265.00 | 4.45 | -0.70 | -13.59% | 17 | 578 |
| 20.50 | +1.93 | +10.39% | 3 | 225 | 270.00 | 5.80 | -0.88 | -13.17% | 5 | 635 |
| 16.90 | +1.50 | +9.74% | 25 | 347 | 275.00 | 7.25 | -1.10 | -13.17% | 16 | 972 |
| 14.20 | +1.90 | +15.45% | 22 | 2,213 | 280.00 | 9.30 | -1.25 | -11.85% | 16 | 910 |
| 11.28 | +1.23 | +12.24% | 28 | 869 | 285.00 | 11.90 | -1.65 | -12.18% | 6 | 1,555 |
| 8.70 | +0.70 | +8.75% | 6 | 1,478 | 290.00 | 16.62 | 0.00 | - | 441 | 514 |
| 6.75 | +0.84 | +14.21% | 22 | 962 | 295.00 | 26.75 | 0.00 | - | 1 | 65 |
| 5.10 | +0.60 | +13.33% | 22 | 2,004 | 300.00 | 25.75 | 0.00 | - | 2 | 51 |
| 3.75 | +0.35 | +10.29% | 26 | 711 | 305.00 | 42.31 | 0.00 | - | 2 | 1 |
| 2.74 | +0.44 | +19.13% | 4 | 954 | 310.00 | 53.55 | 0.00 | - | 1 | 1 |
| 2.00 | +0.45 | +29.03% | 5 | 596 | 315.00 | 49.10 | 0.00 | - | 4 | 3 |
| 1.19 | 0.00 | - | 2 | 371 | 320.00 | 39.30 | -6.80 | -14.75% | 1 | 0 |
| 0.88 | 0.00 | - | 16 | 87 | 325.00 | - | - | - | - | - |
| 0.70 | +0.12 | +20.69% | 1 | 164 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 33 | 335.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 151 | 340.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 355.00 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 1 | 12 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 62 | 370.00 | 107.21 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 16 | 32 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.