Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 1 | 1 |
| 54.05 | -12.20 | -18.42% | 5 | 2 | 210.00 | 0.15 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 215.00 | 0.27 | -0.05 | -15.62% | 1 | 31 |
| 46.20 | -5.15 | -10.03% | 1 | 2 | 220.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.43 | 0.00 | - | 6 | 11 |
| 47.63 | 0.00 | - | 1 | 2 | 230.00 | 0.66 | -0.09 | -12.00% | 5 | 69 |
| 40.15 | 0.00 | - | 1 | 1 | 235.00 | 0.78 | -0.27 | -25.71% | 4 | 44 |
| 30.14 | 0.00 | - | 1 | 3 | 240.00 | 1.12 | -0.31 | -21.68% | 22 | 107 |
| 28.43 | 0.00 | - | 20 | 56 | 245.00 | 1.63 | -0.48 | -22.75% | 32 | 101 |
| 16.75 | +0.35 | +2.13% | 27 | 88 | 250.00 | 2.39 | -0.59 | -19.80% | 179 | 883 |
| 12.00 | -0.70 | -5.51% | 5 | 195 | 255.00 | 3.54 | -0.74 | -17.29% | 118 | 3,986 |
| 9.50 | -0.20 | -2.06% | 40 | 384 | 260.00 | 5.22 | -0.78 | -13.00% | 110 | 445 |
| 6.82 | -0.18 | -2.57% | 184 | 788 | 265.00 | 7.48 | -0.78 | -9.44% | 144 | 602 |
| 4.60 | -0.20 | -4.17% | 400 | 1,900 | 270.00 | 10.65 | -0.75 | -6.58% | 50 | 2,314 |
| 2.85 | -0.45 | -13.64% | 404 | 1,347 | 275.00 | 13.60 | -0.13 | -0.95% | 12 | 1,102 |
| 1.75 | -0.28 | -13.79% | 223 | 937 | 280.00 | 18.08 | +3.38 | +22.99% | 34 | 240 |
| 1.12 | -0.14 | -11.11% | 245 | 2,312 | 285.00 | 18.20 | 0.00 | - | 3 | 70 |
| 0.56 | -0.20 | -26.32% | 107 | 3,661 | 290.00 | 17.38 | 0.00 | - | 2 | 2 |
| 0.34 | -0.12 | -26.09% | 10 | 410 | 295.00 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 65 | 539 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 91 | 305.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 1 | 81 | 310.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 9 | 315.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 9 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 2 | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 101.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.