Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.17 | +0.01 | +6.25% | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 1 | 1 | 220.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.35 | -0.03 | -7.89% | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.82 | 0.00 | - | 2 | 4 |
| 29.65 | 0.00 | - | - | 1 | 240.00 | 1.02 | 0.00 | - | 1 | 24 |
| 26.98 | 0.00 | - | - | 2 | 245.00 | 1.30 | -0.12 | -8.45% | 3 | 17 |
| 16.90 | -5.10 | -23.18% | 1 | 12 | 250.00 | 1.91 | -0.37 | -16.23% | 11 | 71 |
| - | - | - | - | - | 255.00 | 3.00 | -0.30 | -9.09% | 10 | 86 |
| 8.30 | +0.30 | +3.75% | 8 | 15 | 260.00 | 4.60 | -0.62 | -11.88% | 14 | 121 |
| 5.50 | -0.30 | -5.17% | 37 | 23 | 265.00 | 6.75 | -0.88 | -11.53% | 20 | 160 |
| 3.40 | -0.55 | -13.92% | 19 | 96 | 270.00 | 9.81 | -0.58 | -5.58% | 15 | 74 |
| 2.00 | -0.50 | -20.00% | 28 | 561 | 275.00 | 13.39 | +3.30 | +32.71% | 1 | 15 |
| 1.21 | -0.09 | -6.92% | 35 | 53 | 280.00 | 17.66 | 0.00 | - | 1 | 5 |
| 0.64 | -0.16 | -20.00% | 25 | 72 | 285.00 | 19.00 | 0.00 | - | 6 | 7 |
| 0.59 | +0.04 | +7.27% | 1 | 48 | 290.00 | 25.00 | 0.00 | - | 2 | 4 |
| 0.29 | -0.01 | -3.33% | 10 | 24 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 9 | 305.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.