Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00250000 | 2024-06-27 10:52AM EDT | 250.00 | 22.00 | 14.25 | 17.25 | 0.00 | - | 1 | 12 | 31.35% |
| V240802C00265000 | 2024-06-28 3:43PM EDT | 265.00 | 5.80 | 5.00 | 6.40 | -2.40 | -29.27% | 15 | 12 | 23.66% |
| V240802C00270000 | 2024-06-28 3:58PM EDT | 270.00 | 3.95 | 3.50 | 5.20 | -1.55 | -28.18% | 32 | 84 | 26.03% |
| V240802C00275000 | 2024-06-28 3:55PM EDT | 275.00 | 2.50 | 1.16 | 4.45 | -1.15 | -31.51% | 28 | 560 | 28.80% |
| V240802C00280000 | 2024-06-28 2:42PM EDT | 280.00 | 1.30 | 1.14 | 2.23 | -0.98 | -42.98% | 27 | 55 | 24.76% |
| V240802C00285000 | 2024-06-28 2:39PM EDT | 285.00 | 0.80 | 0.75 | 1.22 | -0.49 | -37.98% | 29 | 67 | 23.49% |
| V240802C00290000 | 2024-06-28 1:08PM EDT | 290.00 | 0.55 | 0.08 | 1.05 | -0.20 | -26.67% | 8 | 42 | 25.73% |
| V240802C00295000 | 2024-06-28 3:21PM EDT | 295.00 | 0.30 | 0.27 | 0.59 | -0.30 | -50.00% | 18 | 14 | 25.10% |
| V240802C00300000 | 2024-06-27 10:28AM EDT | 300.00 | 0.09 | 0.05 | 2.32 | 0.00 | - | 1 | 10 | 39.72% |
| V240802C00310000 | 2024-06-24 11:31AM EDT | 310.00 | 0.37 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 33.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00210000 | 2024-06-17 2:55PM EDT | 210.00 | 0.16 | 0.00 | 2.61 | 0.00 | - | - | 1 | 51.60% |
| V240802P00220000 | 2024-06-13 3:07PM EDT | 220.00 | 0.06 | 0.11 | 2.61 | 0.00 | - | 1 | 1 | 52.38% |
| V240802P00240000 | 2024-06-28 3:48PM EDT | 240.00 | 1.02 | 0.44 | 1.11 | +0.33 | +47.83% | 23 | 1 | 24.84% |
| V240802P00245000 | 2024-06-28 3:35PM EDT | 245.00 | 1.42 | 1.27 | 3.65 | +0.62 | +77.50% | 14 | 5 | 32.61% |
| V240802P00250000 | 2024-06-28 3:41PM EDT | 250.00 | 2.28 | 1.32 | 4.40 | +0.99 | +76.74% | 48 | 59 | 29.96% |
| V240802P00255000 | 2024-06-28 3:42PM EDT | 255.00 | 3.30 | 1.41 | 4.80 | +1.31 | +65.83% | 29 | 64 | 25.36% |
| V240802P00260000 | 2024-06-28 3:21PM EDT | 260.00 | 5.22 | 3.25 | 5.80 | +2.22 | +74.00% | 58 | 70 | 21.91% |
| V240802P00265000 | 2024-06-28 3:58PM EDT | 265.00 | 7.63 | 5.70 | 9.05 | +2.83 | +58.96% | 48 | 119 | 24.05% |
| V240802P00270000 | 2024-06-28 3:45PM EDT | 270.00 | 10.39 | 8.45 | 11.55 | +3.07 | +41.94% | 21 | 80 | 22.11% |
| V240802P00275000 | 2024-06-27 3:57PM EDT | 275.00 | 10.09 | 12.85 | 15.60 | 0.00 | - | 2 | 15 | 23.80% |
| V240802P00280000 | 2024-06-28 2:38PM EDT | 280.00 | 17.66 | 16.55 | 19.65 | +3.58 | +25.43% | 1 | 5 | 24.29% |
| V240802P00285000 | 2024-06-28 12:00PM EDT | 285.00 | 19.00 | 21.30 | 24.40 | +8.65 | +83.57% | 6 | 1 | 26.97% |
| V240802P00290000 | 2024-06-28 2:16PM EDT | 290.00 | 25.00 | 26.20 | 29.00 | +4.81 | +23.82% | 2 | 21 | 28.35% |
© 2024 Yahoo. All rights reserved.