Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.18 | -0.19 | -51.35% | 2 | 4 |
| - | - | - | - | - | 225.00 | 0.44 | +0.41 | +1,366.67% | 1 | 1 |
| 44.47 | 0.00 | - | - | 1 | 230.00 | 0.63 | 0.00 | - | 8 | 13 |
| 39.38 | 0.00 | - | 1 | 2 | 235.00 | 0.38 | -0.12 | -24.00% | 2 | 67 |
| 38.80 | 0.00 | - | 1 | 4 | 240.00 | 0.76 | +0.40 | +111.11% | 97 | 3 |
| 31.60 | 0.00 | - | - | 3 | 245.00 | 1.00 | -0.25 | -20.00% | 43 | 84 |
| 15.50 | +1.00 | +6.90% | 1 | 9 | 250.00 | 1.50 | -0.58 | -27.88% | 30 | 106 |
| - | - | - | - | - | 255.00 | 2.38 | -0.64 | -21.19% | 19 | 109 |
| 7.80 | 0.00 | - | 6 | 32 | 260.00 | 3.70 | -0.92 | -19.91% | 24 | 227 |
| 4.60 | -0.45 | -8.91% | 45 | 73 | 265.00 | 5.87 | -1.13 | -16.14% | 52 | 936 |
| 2.85 | -0.15 | -5.00% | 151 | 157 | 270.00 | 9.20 | -0.75 | -7.54% | 9 | 1,081 |
| 1.50 | -0.24 | -13.79% | 91 | 314 | 275.00 | 11.62 | 0.00 | - | 8 | 61 |
| 0.80 | -0.18 | -18.37% | 37 | 318 | 280.00 | 16.68 | 0.00 | - | 5 | 56 |
| 0.40 | -0.15 | -27.27% | 30 | 854 | 285.00 | 9.45 | 0.00 | - | - | 0 |
| 0.23 | -0.07 | -23.33% | 23 | 290 | 290.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 1 | 52 | 295.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 8 | 77 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.