Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 1 | 46 |
| 79.39 | 0.00 | - | - | 3 | 205.00 | 0.16 | 0.00 | - | 2 | 23 |
| 77.39 | 0.00 | - | 2 | 2 | 210.00 | 0.21 | 0.00 | - | 2 | 39 |
| 65.60 | 0.00 | - | - | 4 | 215.00 | 0.14 | 0.00 | - | 1 | 19 |
| 52.08 | 0.00 | - | 1 | 5 | 220.00 | 0.22 | 0.00 | - | 6 | 59 |
| 48.18 | 0.00 | - | 1 | 18 | 225.00 | 0.28 | 0.00 | - | 2 | 47 |
| 48.80 | 0.00 | - | 6 | 16 | 230.00 | 0.29 | 0.00 | - | 1 | 95 |
| 39.34 | 0.00 | - | 10 | 16 | 235.00 | 0.38 | 0.00 | - | 5 | 62 |
| 49.69 | 0.00 | - | 3 | 19 | 240.00 | 0.42 | 0.00 | - | 7 | 249 |
| 35.43 | 0.00 | - | 2 | 11 | 245.00 | 0.58 | 0.00 | - | 3 | 179 |
| 30.25 | 0.00 | - | 5 | 66 | 250.00 | 0.58 | -0.18 | -23.68% | 16 | 1,256 |
| 25.43 | 0.00 | - | 1 | 33 | 255.00 | 0.84 | -0.24 | -22.22% | 1,018 | 283 |
| 21.59 | 0.00 | - | 1 | 43 | 260.00 | 1.32 | -0.27 | -16.98% | 28 | 519 |
| 19.32 | +1.12 | +6.15% | 6 | 202 | 265.00 | 1.81 | -0.54 | -22.98% | 169 | 868 |
| 15.45 | +1.40 | +9.96% | 21 | 418 | 270.00 | 2.79 | -0.81 | -22.50% | 96 | 637 |
| 11.96 | +2.21 | +22.67% | 17 | 630 | 275.00 | 4.16 | -0.99 | -19.22% | 54 | 875 |
| 8.82 | +1.22 | +16.05% | 280 | 795 | 280.00 | 5.85 | -1.50 | -20.41% | 83 | 796 |
| 6.15 | +1.10 | +21.78% | 67 | 1,047 | 285.00 | 8.20 | -2.90 | -26.13% | 42 | 358 |
| 3.95 | +0.70 | +21.54% | 70 | 799 | 290.00 | 11.70 | -2.30 | -16.43% | 5 | 90 |
| 2.50 | +0.29 | +13.12% | 60 | 1,238 | 295.00 | 16.15 | -9.15 | -36.17% | 1 | 7 |
| 1.48 | +0.28 | +23.33% | 21 | 851 | 300.00 | 24.38 | 0.00 | - | 2 | 3 |
| 0.89 | +0.16 | +21.92% | 4 | 1,090 | 305.00 | - | - | - | - | - |
| 0.54 | +0.16 | +42.11% | 2 | 401 | 310.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 2 | 240 | 315.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 216 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 63 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 85 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 109 | 335.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 24 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.