Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 68.13 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.07 | -0.01 | -12.50% | 14 | 575 |
| - | - | - | - | - | 215.00 | 0.06 | -0.05 | -45.45% | 196 | 3 |
| - | - | - | - | - | 225.00 | 0.11 | -0.09 | -45.00% | 3 | 11 |
| - | - | - | - | - | 230.00 | 0.19 | -0.01 | -5.00% | 5 | 15 |
| - | - | - | - | - | 235.00 | 0.20 | -0.10 | -33.33% | 207 | 66 |
| 23.20 | 0.00 | - | 1 | 1 | 240.00 | 0.24 | -0.20 | -45.45% | 228 | 85 |
| 22.97 | 0.00 | - | 2 | 1 | 245.00 | 0.31 | -0.25 | -44.64% | 41 | 218 |
| 21.50 | 0.00 | - | 1 | 1 | 250.00 | 0.39 | -0.43 | -52.44% | 172 | 118 |
| - | - | - | - | - | 252.50 | 0.54 | -0.49 | -47.57% | 135 | 158 |
| 9.15 | -0.30 | -3.17% | 4 | 5 | 255.00 | 0.69 | -0.78 | -53.06% | 167 | 288 |
| 9.40 | 0.00 | - | 1 | 1 | 257.50 | 1.16 | -0.73 | -38.62% | 254 | 325 |
| 5.15 | +0.40 | +8.42% | 112 | 15 | 260.00 | 1.59 | -1.00 | -38.61% | 135 | 339 |
| 3.35 | -0.60 | -15.19% | 289 | 52 | 262.50 | 2.43 | -1.28 | -34.50% | 231 | 326 |
| 2.34 | -0.52 | -18.18% | 227 | 71 | 265.00 | 3.80 | -1.30 | -25.49% | 145 | 481 |
| 1.37 | -0.62 | -31.16% | 273 | 588 | 267.50 | 5.52 | -1.38 | -20.00% | 86 | 164 |
| 0.77 | -0.52 | -40.31% | 346 | 262 | 270.00 | 7.31 | -1.20 | -14.10% | 15 | 301 |
| 0.40 | -0.33 | -45.21% | 153 | 246 | 272.50 | 8.17 | -2.99 | -26.79% | 1 | 530 |
| 0.25 | -0.19 | -43.18% | 161 | 426 | 275.00 | 13.09 | -0.22 | -1.65% | 1 | 77 |
| 0.15 | -0.13 | -46.43% | 149 | 257 | 277.50 | 15.60 | 0.00 | - | 20 | 13 |
| 0.11 | -0.07 | -38.89% | 213 | 716 | 280.00 | 18.32 | 0.00 | - | 1 | 4 |
| 0.08 | -0.05 | -38.46% | 5 | 63 | 282.50 | 4.65 | 0.00 | - | - | 0 |
| 0.06 | -0.08 | -57.14% | 5 | 294 | 285.00 | 11.84 | 0.00 | - | 3 | 0 |
| 0.01 | -0.08 | -88.89% | 2 | 45 | 287.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 9 | 181 | 290.00 | 21.30 | 0.00 | - | 25 | 7 |
| 0.08 | 0.00 | - | - | 7 | 292.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 50 | 88 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 297.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 1 | 9 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.