Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 215.00 | 0.02 | +0.01 | +100.00% | 32 | 33 |
| - | - | - | - | - | 220.00 | 0.01 | -0.02 | -66.67% | 6 | 5 |
| - | - | - | - | - | 225.00 | 0.05 | -0.02 | -28.57% | 90 | 93 |
| 50.26 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | -0.05 | -50.00% | 282 | 46 |
| - | - | - | - | - | 235.00 | 0.06 | -0.10 | -62.50% | 73 | 28 |
| 22.75 | 0.00 | - | 1 | 1 | 240.00 | 0.06 | -0.15 | -71.43% | 1,020 | 64 |
| - | - | - | - | - | 245.00 | 0.07 | -0.19 | -73.08% | 56 | 235 |
| - | - | - | - | - | 247.50 | 0.11 | -0.20 | -64.52% | 22 | 14 |
| 21.34 | 0.00 | - | 1 | 2 | 250.00 | 0.11 | -0.30 | -73.17% | 1,689 | 1,438 |
| - | - | - | - | - | 252.50 | 0.14 | -0.38 | -73.08% | 691 | 1,133 |
| - | - | - | - | - | 255.00 | 0.20 | -0.53 | -72.60% | 338 | 1,190 |
| 6.00 | -4.59 | -43.34% | 7 | 10 | 257.50 | 0.29 | -0.80 | -73.39% | 1,292 | 590 |
| 3.69 | -0.01 | -0.27% | 109 | 177 | 260.00 | 0.70 | -1.00 | -58.82% | 800 | 1,712 |
| 2.19 | -0.56 | -20.36% | 333 | 156 | 262.50 | 1.43 | -1.37 | -48.93% | 358 | 611 |
| 1.15 | -0.66 | -36.46% | 1,256 | 1,999 | 265.00 | 3.16 | -1.33 | -29.62% | 98 | 654 |
| 0.42 | -0.65 | -60.75% | 891 | 1,903 | 267.50 | 5.35 | -0.99 | -15.62% | 58 | 915 |
| 0.18 | -0.43 | -70.49% | 1,049 | 4,301 | 270.00 | 7.46 | -0.94 | -11.19% | 24 | 783 |
| 0.09 | -0.30 | -76.92% | 2,726 | 2,433 | 272.50 | 10.60 | -0.28 | -2.57% | 18 | 128 |
| 0.05 | -0.15 | -75.00% | 2,516 | 1,300 | 275.00 | 12.81 | -0.44 | -3.32% | 3 | 259 |
| 0.04 | -0.14 | -77.78% | 47 | 416 | 277.50 | 13.98 | 0.00 | - | 8 | 29 |
| 0.03 | -0.10 | -76.92% | 214 | 771 | 280.00 | 18.00 | +0.49 | +2.80% | 1 | 2 |
| 0.02 | -0.05 | -71.43% | 22 | 238 | 282.50 | 8.58 | 0.00 | - | - | 2 |
| 0.02 | -0.04 | -66.67% | 47 | 408 | 285.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.02 | -0.04 | -66.67% | 2 | 65 | 287.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 421 | 290.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 84 | 292.50 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 2 | 54 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 23 | 297.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 271 | 96 | 300.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 50 | 305.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 30 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 26 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.